FirstCash Holdings (FCFS) | Historique des prix et rendements | 1991 - 2025
Graphique historique des prix FirstCash Holdings
Données historiques des prix FirstCash Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $154,41 | -0,96% | $155,91 | $157,15 | $153,81 | 247,0K |
| 8 oct. 2025 | $155,91 | +1,46% | $154,54 | $156,80 | $153,47 | 182,9K |
| 7 oct. 2025 | $153,67 | -0,79% | $154,97 | $156,59 | $152,13 | 308,8K |
| 6 oct. 2025 | $154,90 | +2,05% | $152,23 | $155,82 | $152,23 | 333,4K |
| 3 oct. 2025 | $151,79 | +1,82% | $149,17 | $153,55 | $148,00 | 365,8K |
| 2 oct. 2025 | $149,08 | -1,82% | $151,15 | $151,98 | $146,08 | 446,5K |
| 1 oct. 2025 | $151,84 | -4,15% | $158,01 | $158,54 | $151,68 | 638,4K |
| 30 sept. 2025 | $158,42 | +2,45% | $156,54 | $158,85 | $156,03 | 625,8K |
| 29 sept. 2025 | $154,63 | +0,87% | $153,53 | $155,43 | $153,52 | 337,8K |
| 26 sept. 2025 | $153,30 | -0,89% | $154,49 | $158,93 | $152,79 | 626,2K |
| 25 sept. 2025 | $154,68 | +2,95% | $150,20 | $154,91 | $150,05 | 432,9K |
| 24 sept. 2025 | $150,25 | +0,96% | $148,63 | $150,92 | $148,06 | 262,1K |
| 23 sept. 2025 | $148,82 | +0,97% | $147,76 | $149,82 | $146,64 | 292,4K |
| 22 sept. 2025 | $147,39 | +0,66% | $146,02 | $147,76 | $145,42 | 195,7K |
| 19 sept. 2025 | $146,43 | -1,43% | $149,24 | $149,24 | $146,24 | 592,2K |
| 18 sept. 2025 | $148,56 | +0,81% | $147,32 | $149,28 | $147,03 | 196,6K |
| 17 sept. 2025 | $147,37 | +1,15% | $146,47 | $149,76 | $146,01 | 321,4K |
| 16 sept. 2025 | $145,69 | -0,86% | $147,04 | $147,24 | $145,54 | 168,9K |
| 15 sept. 2025 | $146,96 | +0,42% | $146,98 | $148,25 | $145,99 | 206,7K |
| 12 sept. 2025 | $146,34 | -1,17% | $147,57 | $148,31 | $146,22 | 157,8K |
| 11 sept. 2025 | $148,07 | +1,75% | $145,58 | $148,13 | $145,06 | 240,5K |
| 10 sept. 2025 | $145,53 | -0,64% | $146,28 | $146,28 | $144,56 | 179,3K |
| 9 sept. 2025 | $146,47 | -0,98% | $147,92 | $147,92 | $145,82 | 157,8K |
| 8 sept. 2025 | $147,92 | +0,54% | $147,79 | $148,23 | $146,83 | 165,8K |
| 5 sept. 2025 | $147,13 | -2,45% | $150,05 | $150,65 | $146,89 | 258,7K |
| 4 sept. 2025 | $150,83 | +0,73% | $149,33 | $150,92 | $148,24 | 147,6K |
| 3 sept. 2025 | $149,74 | +0,17% | $148,74 | $150,07 | $148,74 | 249,7K |
| 2 sept. 2025 | $149,48 | +1,50% | $146,40 | $149,59 | $145,04 | 314,5K |
| 29 août 2025 | $147,27 | -0,34% | $148,67 | $148,75 | $146,90 | 354,4K |
| 28 août 2025 | $147,77 | -0,56% | $148,61 | $148,94 | $147,27 | 272,9K |
| 27 août 2025 | $148,60 | +0,92% | $146,57 | $148,75 | $146,57 | 294,2K |
| 26 août 2025 | $147,25 | -0,21% | $147,75 | $148,27 | $146,41 | 212,6K |
| 25 août 2025 | $147,56 | +2,20% | $144,40 | $147,77 | $144,40 | 368,2K |
| 22 août 2025 | $144,38 | +4,10% | $139,36 | $144,63 | $138,34 | 509,8K |
| 21 août 2025 | $138,70 | -0,29% | $139,10 | $140,18 | $137,31 | 403,4K |
| 20 août 2025 | $139,11 | +1,08% | $138,56 | $139,53 | $137,40 | 392,4K |
| 19 août 2025 | $137,63 | -0,59% | $138,35 | $139,70 | $137,53 | 152,6K |
| 18 août 2025 | $138,45 | +1,41% | $137,29 | $139,39 | $136,43 | 223,9K |
| 15 août 2025 | $136,52 | -2,02% | $139,53 | $139,70 | $135,64 | 231,8K |
| 14 août 2025 | $139,34 | +0,05% | $139,25 | $141,56 | $137,88 | 455,4K |
| 13 août 2025 | $139,27 | +0,55% | $138,61 | $139,93 | $137,58 | 280,1K |
| 12 août 2025 | $138,51 | +1,58% | $137,13 | $139,04 | $136,45 | 255,7K |
| 11 août 2025 | $136,36 | +1,43% | $134,84 | $136,47 | $134,67 | 212,5K |
| 8 août 2025 | $134,44 | -0,47% | $135,74 | $135,85 | $133,85 | 199,3K |
| 7 août 2025 | $135,08 | -0,36% | $136,04 | $136,20 | $133,82 | 236,0K |
| 6 août 2025 | $135,57 | +1,72% | $133,84 | $135,94 | $132,82 | 225,0K |
| 5 août 2025 | $133,28 | -1,09% | $134,66 | $135,53 | $133,00 | 299,8K |
| 4 août 2025 | $134,75 | +2,80% | $131,21 | $134,79 | $130,57 | 322,2K |
| 1 août 2025 | $131,08 | -1,66% | $133,23 | $133,46 | $128,90 | 535,4K |
| 31 juil. 2025 | $133,29 | +2,36% | $130,07 | $134,69 | $129,84 | 736,9K |
| 30 juil. 2025 | $130,22 | +5,65% | $123,92 | $131,87 | $122,33 | 1,0M |
| 29 juil. 2025 | $123,26 | +2,65% | $120,78 | $123,72 | $120,00 | 564,9K |
| 28 juil. 2025 | $120,08 | -1,94% | $122,38 | $122,60 | $119,21 | 338,9K |
| 25 juil. 2025 | $122,45 | +0,13% | $122,51 | $123,60 | $120,16 | 499,3K |
| 24 juil. 2025 | $122,29 | -8,40% | $133,06 | $135,99 | $122,16 | 545,5K |
| 23 juil. 2025 | $133,50 | 0,00% | $133,51 | $133,75 | $131,72 | 289,3K |
| 22 juil. 2025 | $133,50 | +1,51% | $131,51 | $133,88 | $129,28 | 271,7K |
| 21 juil. 2025 | $131,51 | -0,82% | $132,36 | $133,26 | $131,22 | 279,3K |
| 18 juil. 2025 | $132,60 | +0,14% | $132,97 | $133,95 | $131,43 | 241,1K |
| 17 juil. 2025 | $132,42 | +1,38% | $130,32 | $132,77 | $130,22 | 251,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $154,41 | +1,73% | $152,23 | $157,15 | $152,13 | 1,1M |
| 29 sept. 2025 | $151,79 | -0,98% | $153,53 | $158,85 | $146,08 | 2,4M |
| 22 sept. 2025 | $153,30 | +4,69% | $146,02 | $158,93 | $145,42 | 1,8M |
| 15 sept. 2025 | $146,43 | +0,06% | $146,98 | $149,76 | $145,54 | 1,5M |
| 8 sept. 2025 | $146,34 | -0,54% | $147,79 | $148,31 | $144,56 | 901,2K |
| 1 sept. 2025 | $147,13 | -0,10% | $146,40 | $150,92 | $145,04 | 970,5K |
| 25 août 2025 | $147,27 | +2,00% | $144,40 | $148,94 | $144,40 | 1,5M |
| 18 août 2025 | $144,38 | +5,76% | $137,29 | $144,63 | $136,43 | 1,7M |
| 11 août 2025 | $136,52 | +1,55% | $134,84 | $141,56 | $134,67 | 1,4M |
| 4 août 2025 | $134,44 | +2,56% | $131,21 | $136,20 | $130,57 | 1,3M |
| 28 juil. 2025 | $131,08 | +7,05% | $122,38 | $134,69 | $119,21 | 3,2M |
| 21 juil. 2025 | $122,45 | -7,65% | $132,36 | $135,99 | $120,16 | 1,9M |
| 14 juil. 2025 | $132,60 | +0,33% | $132,03 | $133,95 | $129,71 | 1,0M |
| 7 juil. 2025 | $132,17 | -3,36% | $136,70 | $137,80 | $130,87 | 1,3M |
| 30 juin 2025 | $136,77 | +1,68% | $134,72 | $137,92 | $133,44 | 950,0K |
| 23 juin 2025 | $134,51 | +3,82% | $129,95 | $138,42 | $128,90 | 2,1M |
| 16 juin 2025 | $129,56 | -0,45% | $131,50 | $131,50 | $128,07 | 1,1M |
| 9 juin 2025 | $130,14 | +3,47% | $125,78 | $133,85 | $125,50 | 1,4M |
| 2 juin 2025 | $125,78 | -1,67% | $127,75 | $128,33 | $122,77 | 1,1M |
| 26 mai 2025 | $127,91 | +0,32% | $127,91 | $128,99 | $126,22 | 879,4K |
| 19 mai 2025 | $127,50 | +0,64% | $126,54 | $128,92 | $124,38 | 1,4M |
| 12 mai 2025 | $126,69 | -4,56% | $134,21 | $134,21 | $125,10 | 1,8M |
| 5 mai 2025 | $132,75 | -0,87% | $133,78 | $135,57 | $132,38 | 1,5M |
| 28 avr. 2025 | $133,91 | +1,49% | $132,21 | $134,85 | $131,79 | 2,2M |
| 21 avr. 2025 | $131,95 | +8,65% | $121,44 | $134,15 | $119,00 | 2,4M |
| 14 avr. 2025 | $121,44 | +0,68% | $121,34 | $122,50 | $119,54 | 1,3M |
| 7 avr. 2025 | $120,62 | -1,96% | $123,03 | $125,47 | $116,66 | 2,4M |
| 31 mars 2025 | $123,03 | +3,07% | $118,74 | $129,61 | $117,78 | 2,2M |
| 24 mars 2025 | $119,36 | +2,13% | $117,78 | $121,46 | $116,09 | 871,6K |
| 17 mars 2025 | $116,87 | -0,06% | $116,64 | $118,31 | $114,21 | 1,4M |
| 10 mars 2025 | $116,94 | +1,32% | $115,20 | $117,28 | $111,46 | 1,6M |
| 3 mars 2025 | $115,42 | +2,80% | $112,17 | $116,35 | $110,16 | 1,5M |
| 24 févr. 2025 | $112,28 | -2,02% | $114,78 | $116,01 | $109,51 | 1,3M |
| 17 févr. 2025 | $114,59 | -2,27% | $116,95 | $118,00 | $113,56 | 936,7K |
| 10 févr. 2025 | $117,25 | +3,58% | $112,97 | $118,87 | $112,51 | 1,4M |
| 3 févr. 2025 | $113,20 | +3,71% | $107,37 | $114,57 | $106,77 | 1,1M |
| 27 janv. 2025 | $109,15 | -3,76% | $113,40 | $115,19 | $108,44 | 1,3M |
| 20 janv. 2025 | $113,42 | +1,14% | $112,53 | $114,04 | $110,70 | 715,6K |
| 13 janv. 2025 | $112,14 | +5,19% | $105,97 | $113,41 | $105,96 | 1,2M |
| 6 janv. 2025 | $106,61 | +3,27% | $103,07 | $107,69 | $103,07 | 1,0M |
| 30 déc. 2024 | $103,23 | +0,13% | $102,96 | $105,45 | $101,75 | 625,2K |
| 23 déc. 2024 | $103,10 | +0,26% | $102,77 | $104,01 | $102,17 | 468,7K |
| 16 déc. 2024 | $102,83 | -3,26% | $106,18 | $107,26 | $100,24 | 1,7M |
| 9 déc. 2024 | $106,30 | +1,25% | $105,23 | $110,25 | $104,80 | 1,4M |
| 2 déc. 2024 | $104,99 | -3,56% | $108,39 | $108,55 | $104,92 | 766,8K |
| 25 nov. 2024 | $108,86 | +4,27% | $105,47 | $109,46 | $105,47 | 904,9K |
| 18 nov. 2024 | $104,40 | -1,30% | $105,90 | $107,05 | $102,84 | 1,2M |
| 11 nov. 2024 | $105,77 | -3,03% | $109,67 | $112,02 | $105,26 | 1,3M |
| 4 nov. 2024 | $109,08 | +2,83% | $105,71 | $116,71 | $104,89 | 1,3M |
| 28 oct. 2024 | $106,08 | +0,51% | $105,67 | $107,44 | $103,43 | 1,8M |
| 21 oct. 2024 | $105,54 | -6,39% | $113,11 | $113,37 | $101,62 | 1,8M |
| 14 oct. 2024 | $112,75 | -0,83% | $113,69 | $116,03 | $112,46 | 1,4M |
| 7 oct. 2024 | $113,69 | -0,18% | $113,40 | $115,18 | $111,72 | 973,5K |
| 30 sept. 2024 | $113,89 | -0,54% | $114,51 | $115,79 | $111,46 | 791,8K |
| 23 sept. 2024 | $114,51 | -2,44% | $117,93 | $118,31 | $113,00 | 881,1K |
| 16 sept. 2024 | $117,37 | +0,18% | $117,72 | $120,99 | $116,94 | 1,3M |
| 9 sept. 2024 | $117,16 | -1,33% | $118,70 | $120,21 | $111,95 | 1,1M |
| 2 sept. 2024 | $118,74 | -1,12% | $119,29 | $120,25 | $117,20 | 734,3K |
| 26 août 2024 | $120,09 | +1,32% | $119,19 | $120,43 | $115,10 | 947,5K |
| 19 août 2024 | $118,52 | -0,76% | $119,68 | $120,25 | $116,05 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $154,41 | -2,53% | $158,01 | $158,54 | $146,08 | 2,5M |
| 1 sept. 2025 | $158,42 | +7,57% | $146,40 | $158,93 | $144,56 | 6,1M |
| 1 août 2025 | $147,27 | +10,49% | $133,23 | $148,94 | $128,90 | 6,4M |
| 1 juil. 2025 | $133,29 | -1,37% | $134,72 | $137,92 | $119,21 | 7,5M |
| 1 juin 2025 | $135,14 | +5,65% | $127,75 | $138,42 | $122,77 | 6,1M |
| 1 mai 2025 | $127,91 | -4,52% | $134,01 | $135,57 | $124,38 | 6,1M |
| 1 avr. 2025 | $133,96 | +11,34% | $119,61 | $134,85 | $116,66 | 9,6M |
| 1 mars 2025 | $120,32 | +7,16% | $112,17 | $121,46 | $110,16 | 5,8M |
| 1 févr. 2025 | $112,28 | +2,87% | $107,37 | $118,87 | $106,77 | 4,7M |
| 1 janv. 2025 | $109,15 | +5,36% | $103,94 | $115,19 | $102,42 | 4,5M |
| 1 déc. 2024 | $103,60 | -4,83% | $108,39 | $110,25 | $100,24 | 4,6M |
| 1 nov. 2024 | $108,86 | +5,21% | $104,14 | $116,71 | $102,84 | 5,0M |
| 1 oct. 2024 | $103,47 | -9,87% | $115,06 | $116,03 | $101,62 | 6,3M |
| 1 sept. 2024 | $114,80 | -4,41% | $119,29 | $120,99 | $111,95 | 4,2M |
| 1 août 2024 | $120,09 | +7,61% | $111,22 | $120,43 | $106,48 | 6,1M |
| 1 juil. 2024 | $111,60 | +6,41% | $105,40 | $116,46 | $101,67 | 7,2M |
| 1 juin 2024 | $104,88 | -11,06% | $119,04 | $119,04 | $103,80 | 5,6M |
| 1 mai 2024 | $117,92 | +4,37% | $113,18 | $121,17 | $111,92 | 4,4M |
| 1 avr. 2024 | $112,98 | -11,42% | $128,00 | $133,64 | $112,08 | 6,1M |
| 1 mars 2024 | $127,54 | +11,39% | $114,98 | $128,02 | $113,92 | 3,7M |
| 1 févr. 2024 | $114,50 | -0,24% | $115,67 | $122,87 | $114,00 | 4,5M |
| 1 janv. 2024 | $114,77 | +5,89% | $107,67 | $118,17 | $103,55 | 4,2M |
| 1 déc. 2023 | $108,39 | -3,22% | $111,60 | $116,83 | $107,50 | 4,5M |
| 1 nov. 2023 | $112,00 | +2,83% | $108,55 | $113,18 | $106,95 | 4,0M |
| 1 oct. 2023 | $108,92 | +8,51% | $99,91 | $111,84 | $97,81 | 5,5M |
| 1 sept. 2023 | $100,38 | +12,38% | $89,66 | $102,09 | $88,05 | 3,8M |
| 1 août 2023 | $89,32 | -6,26% | $94,97 | $100,93 | $88,69 | 3,7M |
| 1 juil. 2023 | $95,28 | +2,09% | $92,85 | $102,68 | $89,74 | 3,3M |
| 1 juin 2023 | $93,33 | -5,29% | $98,54 | $100,53 | $91,63 | 5,8M |
| 1 mai 2023 | $98,54 | -4,36% | $102,99 | $105,68 | $95,68 | 3,4M |
| 1 avr. 2023 | $103,03 | +8,03% | $95,16 | $104,75 | $92,06 | 3,0M |
| 1 mars 2023 | $95,37 | +8,07% | $87,95 | $95,79 | $86,74 | 5,2M |
| 1 févr. 2023 | $88,25 | -4,26% | $91,59 | $95,45 | $86,10 | 3,9M |
| 1 janv. 2023 | $92,18 | +6,06% | $87,16 | $92,82 | $85,30 | 4,2M |
| 1 déc. 2022 | $86,91 | -7,40% | $94,19 | $94,93 | $85,55 | 4,0M |
| 1 nov. 2022 | $93,86 | -4,66% | $99,43 | $100,00 | $88,04 | 5,3M |
| 1 oct. 2022 | $98,45 | +34,22% | $74,36 | $98,91 | $73,58 | 5,4M |
| 1 sept. 2022 | $73,35 | -5,91% | $77,65 | $82,31 | $72,45 | 5,7M |
| 1 août 2022 | $77,96 | +6,42% | $72,78 | $82,50 | $70,14 | 3,6M |
| 1 juil. 2022 | $73,26 | +5,39% | $69,08 | $74,33 | $63,43 | 4,2M |
| 1 juin 2022 | $69,51 | -6,89% | $74,95 | $74,95 | $64,33 | 5,3M |
| 1 mai 2022 | $74,65 | -6,43% | $79,42 | $79,56 | $66,58 | 4,5M |
| 1 avr. 2022 | $79,78 | +13,42% | $70,89 | $82,15 | $68,95 | 5,1M |
| 1 mars 2022 | $70,34 | -2,36% | $72,20 | $72,58 | $58,30 | 9,4M |
| 1 févr. 2022 | $72,04 | +3,36% | $70,43 | $77,33 | $68,33 | 5,7M |
| 1 janv. 2022 | $69,70 | -6,83% | $74,75 | $75,51 | $65,35 | 4,9M |
| 1 déc. 2021 | $74,81 | +17,18% | $64,84 | $75,43 | $61,08 | 6,6M |
| 1 nov. 2021 | $63,84 | -27,84% | $88,96 | $90,12 | $62,35 | 7,5M |
| 1 oct. 2021 | $88,47 | +1,11% | $87,40 | $97,04 | $83,77 | 2,9M |
| 1 sept. 2021 | $87,50 | +2,11% | $85,75 | $89,79 | $85,12 | 3,2M |
| 1 août 2021 | $85,69 | +8,19% | $79,90 | $86,31 | $78,38 | 2,7M |
| 1 juil. 2021 | $79,20 | +3,61% | $76,98 | $80,49 | $73,01 | 2,8M |
| 1 juin 2021 | $76,44 | -4,11% | $80,06 | $84,83 | $75,40 | 5,0M |
| 1 mai 2021 | $79,72 | +10,68% | $72,49 | $81,47 | $70,85 | 3,9M |
| 1 avr. 2021 | $72,03 | +9,68% | $65,91 | $73,86 | $65,00 | 3,7M |
| 1 mars 2021 | $65,67 | +3,71% | $64,48 | $69,98 | $63,34 | 5,7M |
| 1 févr. 2021 | $63,32 | +7,54% | $59,23 | $66,62 | $56,82 | 5,2M |
| 1 janv. 2021 | $58,88 | -15,93% | $70,29 | $70,93 | $54,85 | 8,5M |
| 1 déc. 2020 | $70,04 | +9,03% | $64,87 | $74,68 | $64,06 | 6,0M |
| 1 nov. 2020 | $64,24 | +23,44% | $52,75 | $70,99 | $52,05 | 5,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $154,41 | +49,04% | $103,94 | $158,93 | $102,42 | 59,3M |
| 2024 | $103,60 | -4,42% | $107,67 | $133,64 | $100,24 | 62,0M |
| 2023 | $108,39 | +24,72% | $87,16 | $116,83 | $85,30 | 50,4M |
| 2022 | $86,91 | +16,17% | $74,75 | $100,00 | $58,30 | 63,1M |
| 2021 | $74,81 | +6,81% | $70,29 | $97,04 | $54,85 | 57,9M |
| 2020 | $70,04 | -13,13% | $81,31 | $90,56 | $51,15 | 77,6M |
| 2019 | $80,63 | +11,44% | $71,28 | $106,80 | $69,83 | 62,4M |
| 2018 | $72,35 | +7,26% | $67,55 | $95,40 | $66,28 | 70,4M |
| 2017 | $67,45 | +43,51% | $47,40 | $68,60 | $39,80 | 59,8M |
| 2016 | $47,00 | +25,57% | $36,86 | $53,95 | $29,64 | 57,5M |
| 2015 | $37,43 | -32,76% | $55,96 | $55,96 | $35,82 | 49,5M |
| 2014 | $55,67 | -9,98% | $61,40 | $63,93 | $46,01 | 42,9M |
| 2013 | $61,84 | +24,63% | $50,25 | $64,06 | $47,56 | 41,4M |
| 2012 | $49,62 | +41,41% | $35,63 | $49,64 | $33,27 | 56,4M |
| 2011 | $35,09 | +13,23% | $31,32 | $52,18 | $29,71 | 72,0M |
| 2010 | $30,99 | +39,66% | $22,35 | $32,06 | $19,82 | 43,2M |
| 2009 | $22,19 | +16,42% | $19,31 | $22,89 | $11,26 | 57,3M |
| 2008 | $19,06 | +29,84% | $14,68 | $20,00 | $7,54 | 99,7M |
| 2007 | $14,68 | -43,25% | $26,11 | $26,15 | $14,00 | 88,1M |
| 2006 | $25,87 | +77,43% | $14,46 | $26,47 | $14,05 | 87,2M |
| 2005 | $14,58 | +9,21% | $13,56 | $14,97 | $8,19 | 73,3M |
| 2004 | $13,35 | +56,14% | $8,57 | $13,80 | $8,35 | 77,9M |
| 2003 | $8,55 | +151,47% | $3,40 | $9,25 | $2,74 | 70,7M |
| 2002 | $3,40 | +49,78% | $2,28 | $3,77 | $2,24 | 23,9M |
| 2001 | $2,27 | +202,67% | $0,76 | $3,08 | $0,73 | 27,6M |
| 2000 | $0,75 | -72,73% | $2,54 | $3,00 | $0,55 | 20,8M |
| 1999 | $2,75 | -42,35% | $4,79 | $4,79 | $2,19 | 16,5M |
| 1998 | $4,77 | +84,88% | $2,50 | $6,00 | $2,23 | 18,8M |
| 1997 | $2,58 | +26,47% | $2,00 | $2,90 | $1,72 | 18,3M |
| 1996 | $2,04 | +43,66% | $1,42 | $2,23 | $1,21 | 31,7M |
| 1995 | $1,42 | +21,37% | $1,25 | $1,54 | $1,00 | 11,3M |
| 1994 | $1,17 | -9,30% | $1,29 | $1,58 | $1,08 | 13,3M |
| 1993 | $1,29 | -45,80% | $2,25 | $2,38 | $1,04 | 20,6M |
| 1992 | $2,38 | +30,05% | $1,67 | $2,79 | $1,54 | 15,7M |
| 1991 | $1,83 | 0,00% | $1,17 | $1,96 | $1,04 | 6,1M |
Comment FirstCash Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action FirstCash Holdings vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| FirstCash Holdings | 35,82 % | 97,30 % | 158,73 % | 263,66 % | 443,70 % | 1 177,17 % | |
| Visa | 26,46 % | 92,40 % | 75,45 % | 362,32 % | 1 711,13 % | 2 083,72 % | |
| Mastercard | 14,77 % | 99,67 % | 69,84 % | 490,37 % | 2 366,58 % | 12 738,31 % | |
| OneMain Holdings | 18,36 % | 66,85 % | 52,94 % | 17,98 % | 170,59 % | 170,59 % | |
| Credit Acceptance | 12,26 % | 18,79 % | 53,81 % | 132,13 % | 777,01 % | 3 210,58 % | |
| SLM | 14,18 % | 75,73 % | 182,36 % | 283,41 % | 562,59 % | 41,48 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Financials | Sector | 15,07 % | 72,90 % | 114,33 % | 180,73 % | 361,28 % | 128,16 % |
Calculez vos rendements d'investissement FirstCash Holdings
Analyse de performance d'investissement à long terme
FirstCash Holdings stock price in Oct 2015 was $43,70, A $1 000,00 lump sum investment in FirstCash Holdings made 10 years ago would be worth approximately $3 770,02 today, representing a outstanding return of 277,00 %. This translates to an annualized return (CAGR) of 14,17 %. During this period, FirstCash Holdings paid out $10,34 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 770,02
Rendement total
277,00 %
Rendement annuel (TCAC)
14,17 %
Total des dividendes
$236,61
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action FirstCash Holdings (FCFS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, FirstCash Holdings a délivré un rendement total de 35,8%.
- Plus haut 52 semaines a atteint 158,93 $ le September 26, 2025.
- Plus bas 52 semaines a touché 100,24 $ le December 18, 2024.
- Prix actuel se négocie à 154,41 $ en date du October 11, 2025.
- Quel est le rendement total de l'action FirstCash Holdings (FCFS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans FirstCash Holdings (fcfs) aurait grandi à approximativement 25 873,00 $ en date du October 11, 2025, représentant un rendement total de 158,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action FirstCash Holdings se compare-t-il au secteur Financial Services ?
FirstCash Holdings (fcfs) a délivré un rendement annualisé de 13,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans FirstCash Holdings aurait grandi à 36 366,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour FirstCash Holdings ?
FirstCash Holdings (fcfs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 263,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que FirstCash Holdings a historiquement atteinte ?
FirstCash Holdings (fcfs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+35,8%), 3 years (+97,3%), 5 years (+158,7%), 10 years (+263,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.