FirstCash Holdings (FCFS) | Historique des prix et rendements | 1991 - 2026
FirstCash Holdings Inc. Mid-cap Financial Services
Graphique historique des prix FirstCash Holdings
Données historiques des prix FirstCash Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $220,00 | +5,14% | $210,43 | $221,29 | $210,00 | 81,4K |
| 2 juin 2026 | $209,25 | -2,11% | $212,30 | $214,17 | $205,00 | 365,3K |
| 1 juin 2026 | $213,76 | -2,80% | $218,09 | $219,44 | $213,74 | 408,9K |
| 29 mai 2026 | $219,91 | -1,50% | $222,64 | $225,83 | $217,07 | 434,9K |
| 28 mai 2026 | $223,25 | -3,49% | $231,51 | $233,37 | $221,62 | 433,0K |
| 27 mai 2026 | $231,32 | -0,31% | $231,30 | $235,03 | $230,81 | 477,3K |
| 26 mai 2026 | $232,05 | +1,96% | $227,80 | $232,58 | $226,14 | 332,1K |
| 22 mai 2026 | $227,59 | +0,58% | $226,89 | $230,23 | $224,91 | 229,9K |
| 21 mai 2026 | $226,27 | -0,13% | $226,07 | $226,53 | $222,27 | 208,0K |
| 20 mai 2026 | $226,57 | +0,31% | $225,86 | $229,17 | $223,90 | 199,8K |
| 19 mai 2026 | $225,86 | +0,40% | $224,38 | $229,22 | $223,58 | 276,4K |
| 18 mai 2026 | $224,96 | -0,70% | $226,89 | $230,36 | $224,73 | 253,6K |
| 15 mai 2026 | $226,54 | -0,44% | $227,53 | $229,74 | $224,60 | 287,0K |
| 14 mai 2026 | $227,53 | +1,46% | $227,02 | $228,77 | $223,98 | 162,6K |
| 13 mai 2026 | $224,25 | -2,73% | $230,26 | $230,26 | $221,70 | 288,7K |
| 12 mai 2026 | $230,54 | -1,06% | $233,00 | $235,97 | $227,15 | 486,2K |
| 11 mai 2026 | $233,00 | +2,34% | $229,14 | $233,13 | $226,36 | 460,2K |
| 8 mai 2026 | $227,68 | +1,24% | $226,48 | $229,20 | $224,69 | 296,1K |
| 7 mai 2026 | $224,89 | -0,66% | $229,35 | $230,72 | $219,50 | 427,6K |
| 6 mai 2026 | $226,38 | +0,74% | $225,07 | $227,17 | $223,21 | 429,9K |
| 5 mai 2026 | $224,72 | +1,45% | $221,51 | $226,00 | $221,51 | 408,1K |
| 4 mai 2026 | $221,51 | +0,72% | $218,65 | $221,71 | $217,95 | 462,2K |
| 1 mai 2026 | $219,93 | +0,78% | $217,46 | $220,63 | $214,59 | 395,8K |
| 30 avr. 2026 | $218,22 | +1,18% | $214,57 | $220,38 | $214,53 | 322,6K |
| 29 avr. 2026 | $215,67 | +0,75% | $213,38 | $218,44 | $212,68 | 272,9K |
| 28 avr. 2026 | $214,07 | -1,51% | $218,60 | $222,58 | $212,86 | 408,1K |
| 27 avr. 2026 | $217,35 | -0,75% | $219,31 | $220,01 | $213,00 | 480,5K |
| 24 avr. 2026 | $219,00 | +3,14% | $220,60 | $224,20 | $215,85 | 508,5K |
| 23 avr. 2026 | $212,33 | +3,26% | $215,76 | $227,26 | $206,74 | 518,7K |
| 22 avr. 2026 | $205,63 | -1,17% | $208,80 | $209,18 | $204,55 | 281,7K |
| 21 avr. 2026 | $208,07 | +1,53% | $205,72 | $208,77 | $205,46 | 215,5K |
| 20 avr. 2026 | $204,94 | -0,89% | $207,40 | $210,19 | $204,55 | 228,2K |
| 17 avr. 2026 | $206,77 | -0,13% | $207,00 | $210,18 | $203,94 | 504,8K |
| 16 avr. 2026 | $207,03 | +2,19% | $202,60 | $207,79 | $201,33 | 278,6K |
| 15 avr. 2026 | $202,60 | -0,12% | $203,00 | $204,11 | $201,39 | 333,4K |
| 14 avr. 2026 | $202,84 | -0,81% | $204,03 | $205,42 | $201,80 | 204,8K |
| 13 avr. 2026 | $204,49 | +1,42% | $201,53 | $206,12 | $201,00 | 256,9K |
| 10 avr. 2026 | $201,63 | +1,37% | $197,52 | $203,43 | $196,20 | 326,1K |
| 9 avr. 2026 | $198,90 | +0,03% | $198,78 | $199,70 | $196,49 | 252,2K |
| 8 avr. 2026 | $198,84 | +2,03% | $196,90 | $201,51 | $196,39 | 510,6K |
| 7 avr. 2026 | $194,88 | +2,36% | $191,60 | $195,29 | $191,54 | 291,3K |
| 6 avr. 2026 | $190,39 | -4,60% | $197,77 | $198,53 | $188,50 | 427,6K |
| 2 avr. 2026 | $199,58 | +5,09% | $189,29 | $202,25 | $188,05 | 782,8K |
| 1 avr. 2026 | $189,92 | +1,02% | $188,84 | $190,33 | $186,62 | 276,7K |
| 31 mars 2026 | $188,00 | -1,86% | $192,05 | $194,00 | $178,53 | 674,0K |
| 30 mars 2026 | $191,57 | +0,36% | $191,49 | $193,26 | $188,97 | 378,2K |
| 27 mars 2026 | $190,88 | -0,58% | $191,22 | $192,14 | $187,03 | 347,2K |
| 26 mars 2026 | $192,00 | +0,82% | $188,64 | $193,01 | $188,47 | 215,8K |
| 25 mars 2026 | $190,43 | -3,01% | $197,62 | $199,00 | $189,28 | 380,4K |
| 24 mars 2026 | $196,33 | +1,40% | $193,62 | $196,68 | $192,71 | 278,8K |
| 23 mars 2026 | $193,62 | +0,80% | $192,76 | $197,75 | $192,76 | 355,6K |
| 20 mars 2026 | $192,08 | +1,92% | $190,09 | $193,40 | $188,61 | 616,6K |
| 19 mars 2026 | $188,47 | -0,85% | $187,75 | $191,86 | $186,43 | 453,3K |
| 18 mars 2026 | $190,08 | -0,27% | $189,81 | $193,73 | $189,39 | 333,9K |
| 17 mars 2026 | $190,59 | +1,06% | $189,57 | $194,00 | $189,57 | 256,5K |
| 16 mars 2026 | $188,60 | -2,32% | $193,88 | $194,99 | $187,94 | 304,4K |
| 13 mars 2026 | $193,07 | +1,11% | $192,01 | $194,43 | $190,36 | 210,7K |
| 12 mars 2026 | $190,95 | -0,70% | $189,46 | $193,26 | $187,48 | 240,8K |
| 11 mars 2026 | $192,29 | -1,38% | $193,24 | $196,87 | $190,84 | 247,4K |
| 10 mars 2026 | $194,98 | -0,63% | $195,01 | $199,60 | $194,75 | 550,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $219,91 | -3,37% | $227,80 | $235,03 | $217,07 | 1,7M |
| 18 mai 2026 | $227,59 | +0,46% | $226,89 | $230,36 | $222,27 | 1,2M |
| 11 mai 2026 | $226,54 | -0,50% | $229,14 | $235,97 | $221,70 | 1,7M |
| 4 mai 2026 | $227,68 | +3,52% | $218,65 | $230,72 | $217,95 | 2,0M |
| 27 avr. 2026 | $219,93 | +0,42% | $219,31 | $222,58 | $212,68 | 1,9M |
| 20 avr. 2026 | $219,00 | +5,91% | $207,40 | $227,26 | $204,55 | 1,8M |
| 13 avr. 2026 | $206,77 | +2,55% | $201,53 | $210,18 | $201,00 | 1,6M |
| 6 avr. 2026 | $201,63 | +1,03% | $197,77 | $203,43 | $188,50 | 1,8M |
| 30 mars 2026 | $199,58 | +4,56% | $191,49 | $202,25 | $178,53 | 2,1M |
| 23 mars 2026 | $190,88 | -0,62% | $192,76 | $199,00 | $187,03 | 1,6M |
| 16 mars 2026 | $192,08 | -0,51% | $193,88 | $194,99 | $186,43 | 2,0M |
| 9 mars 2026 | $193,07 | +1,45% | $188,83 | $199,60 | $186,31 | 1,6M |
| 2 mars 2026 | $190,31 | -1,29% | $190,49 | $197,92 | $182,00 | 1,6M |
| 23 févr. 2026 | $192,79 | +5,09% | $183,89 | $193,96 | $175,71 | 1,2M |
| 16 févr. 2026 | $183,45 | +0,86% | $181,77 | $187,06 | $180,76 | 1,2M |
| 9 févr. 2026 | $181,89 | -0,02% | $182,15 | $185,46 | $178,63 | 1,4M |
| 2 févr. 2026 | $181,92 | +6,70% | $170,61 | $188,75 | $163,00 | 1,7M |
| 26 janv. 2026 | $170,50 | +1,83% | $167,43 | $172,00 | $164,78 | 1,0M |
| 19 janv. 2026 | $167,43 | -2,14% | $169,48 | $174,51 | $166,48 | 1,1M |
| 12 janv. 2026 | $171,10 | +3,75% | $164,79 | $171,37 | $163,00 | 929,5K |
| 5 janv. 2026 | $164,91 | +5,19% | $156,00 | $168,36 | $154,23 | 1,8M |
| 29 déc. 2025 | $156,78 | -2,60% | $160,96 | $162,30 | $154,54 | 787,5K |
| 22 déc. 2025 | $160,96 | -0,06% | $161,90 | $163,63 | $160,12 | 441,8K |
| 15 déc. 2025 | $161,06 | -1,74% | $163,37 | $165,30 | $158,88 | 1,5M |
| 8 déc. 2025 | $163,91 | +6,48% | $155,36 | $165,30 | $154,57 | 1,2M |
| 1 déc. 2025 | $153,93 | -2,83% | $158,20 | $163,25 | $153,54 | 1,1M |
| 24 nov. 2025 | $158,41 | +5,28% | $151,43 | $160,73 | $148,00 | 988,5K |
| 17 nov. 2025 | $150,46 | -5,97% | $159,79 | $160,54 | $146,95 | 1,5M |
| 10 nov. 2025 | $160,01 | -0,45% | $160,98 | $163,99 | $156,57 | 917,4K |
| 3 nov. 2025 | $160,73 | +1,41% | $158,50 | $166,08 | $156,59 | 1,5M |
| 27 oct. 2025 | $158,50 | +2,84% | $154,23 | $163,16 | $146,77 | 1,9M |
| 20 oct. 2025 | $154,13 | -2,10% | $159,04 | $159,10 | $149,58 | 1,5M |
| 13 oct. 2025 | $157,44 | +4,47% | $150,98 | $163,01 | $150,65 | 1,3M |
| 6 oct. 2025 | $150,71 | -0,71% | $152,23 | $157,15 | $150,19 | 1,3M |
| 29 sept. 2025 | $151,79 | -0,98% | $153,53 | $158,85 | $146,08 | 2,4M |
| 22 sept. 2025 | $153,30 | +4,69% | $146,02 | $158,93 | $145,42 | 1,8M |
| 15 sept. 2025 | $146,43 | +0,06% | $146,98 | $149,76 | $145,54 | 1,5M |
| 8 sept. 2025 | $146,34 | -0,54% | $147,79 | $148,31 | $144,56 | 901,2K |
| 1 sept. 2025 | $147,13 | -0,10% | $146,40 | $150,92 | $145,04 | 970,5K |
| 25 août 2025 | $147,27 | +2,00% | $144,40 | $148,94 | $144,40 | 1,5M |
| 18 août 2025 | $144,38 | +5,76% | $137,29 | $144,63 | $136,43 | 1,7M |
| 11 août 2025 | $136,52 | +1,55% | $134,84 | $141,56 | $134,67 | 1,4M |
| 4 août 2025 | $134,44 | +2,56% | $131,21 | $136,20 | $130,57 | 1,3M |
| 28 juil. 2025 | $131,08 | +7,05% | $122,38 | $134,69 | $119,21 | 3,2M |
| 21 juil. 2025 | $122,45 | -7,65% | $132,36 | $135,99 | $120,16 | 1,9M |
| 14 juil. 2025 | $132,60 | +0,33% | $132,03 | $133,95 | $129,71 | 1,0M |
| 7 juil. 2025 | $132,17 | -3,36% | $136,70 | $137,80 | $130,87 | 1,3M |
| 30 juin 2025 | $136,77 | +1,68% | $134,72 | $137,92 | $133,44 | 950,0K |
| 23 juin 2025 | $134,51 | +3,82% | $129,95 | $138,42 | $128,90 | 2,1M |
| 16 juin 2025 | $129,56 | -0,45% | $131,50 | $131,50 | $128,07 | 1,1M |
| 9 juin 2025 | $130,14 | +3,47% | $125,78 | $133,85 | $125,50 | 1,4M |
| 2 juin 2025 | $125,78 | -1,67% | $127,75 | $128,33 | $122,77 | 1,1M |
| 26 mai 2025 | $127,91 | +0,32% | $127,91 | $128,99 | $126,22 | 879,4K |
| 19 mai 2025 | $127,50 | +0,64% | $126,54 | $128,92 | $124,38 | 1,4M |
| 12 mai 2025 | $126,69 | -4,56% | $134,21 | $134,21 | $125,10 | 1,8M |
| 5 mai 2025 | $132,75 | -0,87% | $133,78 | $135,57 | $132,38 | 1,5M |
| 28 avr. 2025 | $133,91 | +1,49% | $132,21 | $134,85 | $131,79 | 2,2M |
| 21 avr. 2025 | $131,95 | +8,65% | $121,44 | $134,15 | $119,00 | 2,4M |
| 14 avr. 2025 | $121,44 | +0,68% | $121,34 | $122,50 | $119,54 | 1,3M |
| 7 avr. 2025 | $120,62 | -1,96% | $123,03 | $125,47 | $116,66 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $219,91 | +0,77% | $217,46 | $235,97 | $214,59 | 7,0M |
| 1 avr. 2026 | $218,22 | +16,07% | $188,84 | $227,26 | $186,62 | 7,7M |
| 1 mars 2026 | $188,00 | -2,48% | $190,49 | $199,60 | $178,53 | 7,8M |
| 1 févr. 2026 | $192,79 | +13,07% | $170,61 | $193,96 | $163,00 | 5,4M |
| 1 janv. 2026 | $170,50 | +6,98% | $159,13 | $174,51 | $154,23 | 5,1M |
| 1 déc. 2025 | $159,38 | +0,61% | $158,20 | $165,30 | $153,54 | 4,8M |
| 1 nov. 2025 | $158,41 | -0,06% | $158,50 | $166,08 | $146,95 | 4,9M |
| 1 oct. 2025 | $158,50 | +0,05% | $158,01 | $163,16 | $146,08 | 7,5M |
| 1 sept. 2025 | $158,42 | +7,57% | $146,40 | $158,93 | $144,56 | 6,1M |
| 1 août 2025 | $147,27 | +10,49% | $133,23 | $148,94 | $128,90 | 6,4M |
| 1 juil. 2025 | $133,29 | -1,37% | $134,72 | $137,92 | $119,21 | 7,5M |
| 1 juin 2025 | $135,14 | +5,65% | $127,75 | $138,42 | $122,77 | 6,1M |
| 1 mai 2025 | $127,91 | -4,52% | $134,01 | $135,57 | $124,38 | 6,1M |
| 1 avr. 2025 | $133,96 | +11,34% | $119,61 | $134,85 | $116,66 | 9,6M |
| 1 mars 2025 | $120,32 | +7,16% | $112,17 | $121,46 | $110,16 | 5,8M |
| 1 févr. 2025 | $112,28 | +2,87% | $107,37 | $118,87 | $106,77 | 4,7M |
| 1 janv. 2025 | $109,15 | +5,36% | $103,94 | $115,19 | $102,42 | 4,5M |
| 1 déc. 2024 | $103,60 | -4,83% | $108,39 | $110,25 | $100,24 | 4,6M |
| 1 nov. 2024 | $108,86 | +5,21% | $104,14 | $116,71 | $102,84 | 5,0M |
| 1 oct. 2024 | $103,47 | -9,87% | $115,06 | $116,03 | $101,62 | 6,3M |
| 1 sept. 2024 | $114,80 | -4,41% | $119,29 | $120,99 | $111,95 | 4,2M |
| 1 août 2024 | $120,09 | +7,61% | $111,22 | $120,43 | $106,48 | 6,1M |
| 1 juil. 2024 | $111,60 | +6,41% | $105,40 | $116,46 | $101,67 | 7,2M |
| 1 juin 2024 | $104,88 | -11,06% | $119,04 | $119,04 | $103,80 | 5,6M |
| 1 mai 2024 | $117,92 | +4,37% | $113,18 | $121,17 | $111,92 | 4,4M |
| 1 avr. 2024 | $112,98 | -11,42% | $128,00 | $133,64 | $112,08 | 6,1M |
| 1 mars 2024 | $127,54 | +11,39% | $114,98 | $128,02 | $113,92 | 3,7M |
| 1 févr. 2024 | $114,50 | -0,24% | $115,67 | $122,87 | $114,00 | 4,5M |
| 1 janv. 2024 | $114,77 | +5,89% | $107,67 | $118,17 | $103,55 | 4,2M |
| 1 déc. 2023 | $108,39 | -3,22% | $111,60 | $116,83 | $107,50 | 4,5M |
| 1 nov. 2023 | $112,00 | +2,83% | $108,55 | $113,18 | $106,95 | 4,0M |
| 1 oct. 2023 | $108,92 | +8,51% | $99,91 | $111,84 | $97,81 | 5,5M |
| 1 sept. 2023 | $100,38 | +12,38% | $89,66 | $102,09 | $88,05 | 3,8M |
| 1 août 2023 | $89,32 | -6,26% | $94,97 | $100,93 | $88,69 | 3,7M |
| 1 juil. 2023 | $95,28 | +2,09% | $92,85 | $102,68 | $89,74 | 3,3M |
| 1 juin 2023 | $93,33 | -5,29% | $98,54 | $100,53 | $91,63 | 5,8M |
| 1 mai 2023 | $98,54 | -4,36% | $102,99 | $105,68 | $95,68 | 3,4M |
| 1 avr. 2023 | $103,03 | +8,03% | $95,16 | $104,75 | $92,06 | 3,0M |
| 1 mars 2023 | $95,37 | +8,07% | $87,95 | $95,79 | $86,74 | 5,2M |
| 1 févr. 2023 | $88,25 | -4,26% | $91,59 | $95,45 | $86,10 | 3,9M |
| 1 janv. 2023 | $92,18 | +6,06% | $87,16 | $92,82 | $85,30 | 4,2M |
| 1 déc. 2022 | $86,91 | -7,40% | $94,19 | $94,93 | $85,55 | 4,0M |
| 1 nov. 2022 | $93,86 | -4,66% | $99,43 | $100,00 | $88,04 | 5,3M |
| 1 oct. 2022 | $98,45 | +34,22% | $74,36 | $98,91 | $73,58 | 5,4M |
| 1 sept. 2022 | $73,35 | -5,91% | $77,65 | $82,31 | $72,45 | 5,7M |
| 1 août 2022 | $77,96 | +6,42% | $72,78 | $82,50 | $70,14 | 3,6M |
| 1 juil. 2022 | $73,26 | +5,39% | $69,08 | $74,33 | $63,43 | 4,2M |
| 1 juin 2022 | $69,51 | -6,89% | $74,95 | $74,95 | $64,33 | 5,3M |
| 1 mai 2022 | $74,65 | -6,43% | $79,42 | $79,56 | $66,58 | 4,5M |
| 1 avr. 2022 | $79,78 | +13,42% | $70,89 | $82,15 | $68,95 | 5,1M |
| 1 mars 2022 | $70,34 | -2,36% | $72,20 | $72,58 | $58,30 | 9,4M |
| 1 févr. 2022 | $72,04 | +3,36% | $70,43 | $77,33 | $68,33 | 5,7M |
| 1 janv. 2022 | $69,70 | -6,83% | $74,75 | $75,51 | $65,35 | 4,9M |
| 1 déc. 2021 | $74,81 | +17,18% | $64,84 | $75,43 | $61,08 | 6,6M |
| 1 nov. 2021 | $63,84 | -27,84% | $88,96 | $90,12 | $62,35 | 7,5M |
| 1 oct. 2021 | $88,47 | +1,11% | $87,40 | $97,04 | $83,77 | 2,9M |
| 1 sept. 2021 | $87,50 | +2,11% | $85,75 | $89,79 | $85,12 | 3,2M |
| 1 août 2021 | $85,69 | +8,19% | $79,90 | $86,31 | $78,38 | 2,7M |
| 1 juil. 2021 | $79,20 | +3,61% | $76,98 | $80,49 | $73,01 | 2,8M |
| 1 juin 2021 | $76,44 | -4,11% | $80,06 | $84,83 | $75,40 | 5,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $219,91 | +37,98% | $0,42 | +38,24% | $159,13 | $235,97 | $154,23 | 33,0M |
| 2025 | $159,38 | +53,84% | $1,60 | +55,38% | $103,94 | $166,08 | $102,42 | 74,0M |
| 2024 | $103,60 | -4,42% | $1,46 | -3,06% | $107,67 | $133,64 | $100,24 | 62,0M |
| 2023 | $108,39 | +24,72% | $1,36 | +26,28% | $87,16 | $116,83 | $85,30 | 50,4M |
| 2022 | $86,91 | +16,17% | $1,26 | +17,86% | $74,75 | $100,00 | $58,30 | 63,1M |
| 2021 | $74,81 | +6,81% | $1,17 | +8,47% | $70,29 | $97,04 | $54,85 | 57,9M |
| 2020 | $70,04 | -13,13% | $1,08 | -11,80% | $81,31 | $90,56 | $51,15 | 77,6M |
| 2019 | $80,63 | +11,44% | $1,02 | +12,87% | $71,28 | $106,80 | $69,83 | 62,4M |
| 2018 | $72,35 | +7,26% | $0,91 | +8,61% | $67,55 | $95,40 | $66,28 | 70,4M |
| 2017 | $67,45 | +43,51% | $0,77 | +45,13% | $47,40 | $68,60 | $39,80 | 59,8M |
| 2016 | $47,00 | +25,57% | $0,55 | +27,06% | $36,86 | $53,95 | $29,64 | 57,5M |
| 2015 | $37,43 | -32,76% | - | -32,76% | $55,96 | $55,96 | $35,82 | 49,5M |
| 2014 | $55,67 | -9,98% | - | -9,98% | $61,40 | $63,93 | $46,01 | 42,9M |
| 2013 | $61,84 | +24,63% | - | +24,63% | $50,25 | $64,06 | $47,56 | 41,4M |
| 2012 | $49,62 | +41,41% | - | +41,41% | $35,63 | $49,64 | $33,27 | 56,4M |
| 2011 | $35,09 | +13,23% | - | +13,23% | $31,32 | $52,18 | $29,71 | 72,0M |
| 2010 | $30,99 | +39,66% | - | +39,66% | $22,35 | $32,06 | $19,82 | 43,2M |
| 2009 | $22,19 | +16,42% | - | +16,42% | $19,31 | $22,89 | $11,26 | 57,3M |
| 2008 | $19,06 | +29,84% | - | +29,84% | $14,68 | $20,00 | $7,54 | 99,7M |
| 2007 | $14,68 | -43,25% | - | -43,25% | $26,11 | $26,15 | $14,00 | 88,1M |
| 2006 | $25,87 | +77,43% | - | +77,43% | $14,46 | $26,47 | $14,05 | 87,2M |
| 2005 | $14,58 | +9,21% | - | +9,21% | $13,56 | $14,97 | $8,19 | 73,3M |
| 2004 | $13,35 | +56,14% | - | +56,14% | $8,57 | $13,80 | $8,35 | 77,9M |
| 2003 | $8,55 | +151,47% | - | +151,47% | $3,40 | $9,25 | $2,74 | 70,7M |
| 2002 | $3,40 | +49,78% | - | +49,78% | $2,28 | $3,77 | $2,24 | 23,9M |
| 2001 | $2,27 | +202,67% | - | +202,67% | $0,76 | $3,08 | $0,73 | 27,6M |
| 2000 | $0,75 | -72,73% | - | -72,73% | $2,54 | $3,00 | $0,55 | 20,8M |
| 1999 | $2,75 | -42,35% | - | -42,35% | $4,79 | $4,79 | $2,19 | 16,5M |
| 1998 | $4,77 | +84,88% | - | +84,88% | $2,50 | $6,00 | $2,23 | 18,8M |
| 1997 | $2,58 | +26,47% | - | +26,47% | $2,00 | $2,90 | $1,72 | 18,3M |
| 1996 | $2,04 | +43,66% | - | +43,66% | $1,42 | $2,23 | $1,21 | 31,7M |
| 1995 | $1,42 | +21,37% | - | +21,37% | $1,25 | $1,54 | $1,00 | 11,3M |
| 1994 | $1,17 | -9,30% | - | -9,30% | $1,29 | $1,58 | $1,08 | 13,3M |
| 1993 | $1,29 | -45,80% | - | -45,80% | $2,25 | $2,38 | $1,04 | 20,6M |
| 1992 | $2,38 | +30,05% | - | +30,05% | $1,67 | $2,79 | $1,54 | 15,7M |
| 1991 | $1,83 | -95,37% | - | -95,37% | $1,17 | $1,96 | $1,04 | 6,1M |
| 1970 | $39,52 | 0,00% | - | 0,00% | $39,69 | $39,81 | $39,48 | 3,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment FirstCash Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
FirstCash Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FirstCash Holdings
FCFS
|
9,37B Mid-cap | -9,83 % | -5,53 % | 6,17 % | 30,24 % | 33,47 % | 71,93 % | 119,58 % | 168,18 % | 390,65 % | 472,24 % | 907,84 % |
|
Credit Acceptance
CACC
|
5,71B Mid-cap | -1,82 % | 6,89 % | 12,40 % | 16,24 % | 19,39 % | 20,18 % | 20,72 % | 44,37 % | 214,27 % | 659,18 % | 1 993,58 % |
|
Visa
V
|
596,57B Mega-cap | -2,81 % | -2,92 % | -1,00 % | -3,73 % | -8,42 % | -10,63 % | 42,65 % | 41,81 % | 308,26 % | 1 549,95 % | 1 928,34 % |
|
Mastercard
MA
|
448,34B Mega-cap | -3,08 % | -5,33 % | -8,28 % | -12,47 % | -15,15 % | -15,65 % | 32,18 % | 34,96 % | 414,40 % | 1 682,68 % | 10 410,21 % |
|
OneMain Holdings
OMF
|
6,95B Mid-cap | 1,36 % | -1,21 % | -1,98 % | -13,53 % | -21,07 % | 6,69 % | 35,40 % | -6,56 % | 86,86 % | 173,81 % | 173,81 % |
|
Eason Technology
DXFFY
|
8,81B Mid-cap | -23,08 % | 0,00 % | -50,98 % | -80,99 % | -76,42 % | -88,83 % | -99,73 % | -99,97 % | -99,98 % | -100,00 % | -100,00 % |
Calculez vos rendements d'investissement FirstCash Holdings
Analyse de performance d'investissement à long terme
FirstCash Holdings stock price in May 2016 was $44,82, A $1 000,00 lump sum investment in FirstCash Holdings made 10 years ago would be worth approximately $5 161,98 today, representing a exceptional return of 416,20 %. This translates to an annualized return (CAGR) of 17,82 %. During this period, FirstCash Holdings paid out $11,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 161,98
Rendement annuel (TCAC)
17,82 %
Total des dividendes
$253,46
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action FirstCash Holdings (FCFS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, FirstCash Holdings a délivré un rendement total de 71,9%.
- Plus haut 52 semaines a atteint 235,97 $ le N/A.
- Plus bas 52 semaines a touché 119,21 $ le N/A.
- Prix actuel se négocie à 220,00 $ en date du June 4, 2026.
- Quel est le rendement total de l'action FirstCash Holdings (FCFS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans FirstCash Holdings (fcfs) aurait grandi à approximativement 26 818,00 $ en date du June 4, 2026, représentant un rendement total de 168,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action FirstCash Holdings se compare-t-il au secteur Financial Services ?
FirstCash Holdings (fcfs) a délivré un rendement annualisé de 17,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans FirstCash Holdings aurait grandi à 49 065,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour FirstCash Holdings ?
FirstCash Holdings (fcfs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 390,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que FirstCash Holdings a historiquement atteinte ?
FirstCash Holdings (fcfs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+71,9%), 3 years (+119,6%), 5 years (+168,2%), 10 years (+390,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.