Franklin Electric (FELE) | Historique des prix et rendements | 1980 - 2026
Franklin Electric Co., Inc. Mid-cap Industrials
Graphique historique des prix Franklin Electric
Données historiques des prix Franklin Electric
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $98,59 | -1,38% | $99,53 | $99,91 | $98,43 | 225,0K |
| 2 juin 2026 | $99,97 | +2,60% | $97,44 | $100,22 | $97,27 | 274,2K |
| 1 juin 2026 | $97,44 | -0,96% | $97,12 | $99,21 | $95,52 | 256,5K |
| 29 mai 2026 | $98,38 | -0,72% | $98,82 | $99,56 | $98,10 | 271,4K |
| 28 mai 2026 | $99,09 | -2,05% | $100,59 | $100,87 | $98,96 | 309,4K |
| 27 mai 2026 | $101,16 | +0,51% | $100,79 | $102,00 | $100,55 | 365,8K |
| 26 mai 2026 | $100,65 | +2,41% | $98,57 | $101,10 | $98,57 | 367,7K |
| 22 mai 2026 | $98,28 | +1,65% | $96,82 | $98,50 | $96,38 | 202,2K |
| 21 mai 2026 | $96,68 | -0,43% | $96,80 | $96,99 | $94,96 | 230,0K |
| 20 mai 2026 | $97,10 | +1,78% | $95,63 | $97,28 | $94,96 | 291,1K |
| 19 mai 2026 | $95,40 | -2,05% | $97,00 | $97,60 | $95,31 | 145,6K |
| 18 mai 2026 | $97,39 | +1,37% | $96,90 | $97,61 | $95,99 | 194,9K |
| 15 mai 2026 | $96,07 | -2,27% | $97,93 | $97,93 | $95,97 | 194,1K |
| 14 mai 2026 | $98,30 | +0,96% | $97,99 | $98,83 | $97,70 | 185,0K |
| 13 mai 2026 | $97,37 | -0,47% | $97,66 | $97,88 | $96,71 | 230,9K |
| 12 mai 2026 | $97,83 | -1,19% | $99,49 | $99,49 | $97,31 | 174,0K |
| 11 mai 2026 | $99,01 | -0,33% | $99,81 | $100,48 | $98,32 | 277,7K |
| 8 mai 2026 | $99,34 | -0,60% | $99,94 | $100,74 | $98,16 | 221,7K |
| 7 mai 2026 | $99,94 | -1,03% | $101,12 | $102,34 | $99,88 | 390,5K |
| 6 mai 2026 | $100,98 | +0,97% | $101,42 | $101,59 | $100,09 | 175,9K |
| 5 mai 2026 | $100,01 | +1,13% | $99,21 | $100,89 | $99,07 | 189,7K |
| 4 mai 2026 | $98,89 | -0,55% | $98,83 | $100,42 | $98,28 | 350,8K |
| 1 mai 2026 | $99,44 | -0,75% | $100,82 | $100,82 | $98,52 | 218,3K |
| 30 avr. 2026 | $100,19 | -1,65% | $101,50 | $101,73 | $98,61 | 379,3K |
| 29 avr. 2026 | $101,87 | -1,15% | $102,30 | $105,28 | $101,40 | 311,1K |
| 28 avr. 2026 | $103,05 | -0,43% | $103,89 | $104,99 | $97,59 | 577,0K |
| 27 avr. 2026 | $103,50 | +1,53% | $102,45 | $103,81 | $101,97 | 428,0K |
| 24 avr. 2026 | $101,94 | +0,32% | $101,26 | $102,26 | $100,60 | 1,0M |
| 23 avr. 2026 | $101,61 | +2,73% | $99,44 | $101,80 | $99,44 | 237,4K |
| 22 avr. 2026 | $98,91 | -2,11% | $101,34 | $101,70 | $98,16 | 415,6K |
| 21 avr. 2026 | $101,04 | +0,32% | $100,33 | $101,52 | $100,16 | 276,7K |
| 20 avr. 2026 | $100,72 | -0,94% | $101,10 | $101,39 | $99,60 | 346,6K |
| 17 avr. 2026 | $101,68 | +2,58% | $100,73 | $103,61 | $100,58 | 714,5K |
| 16 avr. 2026 | $99,12 | -1,04% | $99,63 | $100,98 | $98,70 | 246,2K |
| 15 avr. 2026 | $100,16 | -2,85% | $102,41 | $102,51 | $99,68 | 216,3K |
| 14 avr. 2026 | $103,10 | -0,15% | $103,10 | $103,70 | $102,04 | 171,9K |
| 13 avr. 2026 | $103,25 | +2,52% | $100,81 | $103,96 | $100,80 | 292,2K |
| 10 avr. 2026 | $100,71 | +0,17% | $100,54 | $100,88 | $99,75 | 139,3K |
| 9 avr. 2026 | $100,54 | +1,22% | $98,63 | $100,88 | $98,63 | 161,7K |
| 8 avr. 2026 | $99,33 | +3,95% | $98,20 | $99,72 | $98,20 | 235,1K |
| 7 avr. 2026 | $95,56 | +1,25% | $93,93 | $95,89 | $93,41 | 306,1K |
| 6 avr. 2026 | $94,38 | +1,28% | $92,75 | $94,39 | $90,96 | 189,7K |
| 2 avr. 2026 | $93,19 | -0,46% | $92,50 | $94,32 | $91,34 | 239,4K |
| 1 avr. 2026 | $93,62 | +1,57% | $92,66 | $93,85 | $92,60 | 253,6K |
| 31 mars 2026 | $92,17 | +1,80% | $90,92 | $92,85 | $89,71 | 344,8K |
| 30 mars 2026 | $90,54 | +0,10% | $91,23 | $91,23 | $89,65 | 194,9K |
| 27 mars 2026 | $90,45 | -1,66% | $91,48 | $91,82 | $90,20 | 160,6K |
| 26 mars 2026 | $91,98 | -1,54% | $92,99 | $94,00 | $91,79 | 155,3K |
| 25 mars 2026 | $93,42 | +0,04% | $94,14 | $94,54 | $92,74 | 188,9K |
| 24 mars 2026 | $93,38 | +1,35% | $91,17 | $93,47 | $90,93 | 292,4K |
| 23 mars 2026 | $92,14 | +2,50% | $92,71 | $93,25 | $91,91 | 274,5K |
| 20 mars 2026 | $89,89 | -1,61% | $91,38 | $91,47 | $89,54 | 869,7K |
| 19 mars 2026 | $91,36 | -0,01% | $90,45 | $91,84 | $89,76 | 260,9K |
| 18 mars 2026 | $91,37 | -0,61% | $91,31 | $92,37 | $91,09 | 252,7K |
| 17 mars 2026 | $91,93 | +0,43% | $92,17 | $92,58 | $90,56 | 179,3K |
| 16 mars 2026 | $91,54 | +0,69% | $91,94 | $92,30 | $91,07 | 172,1K |
| 13 mars 2026 | $90,91 | -0,37% | $92,16 | $93,55 | $90,00 | 234,5K |
| 12 mars 2026 | $91,25 | -2,53% | $92,51 | $92,51 | $90,83 | 254,6K |
| 11 mars 2026 | $93,62 | -1,21% | $93,97 | $94,85 | $92,88 | 242,0K |
| 10 mars 2026 | $94,77 | -0,55% | $94,41 | $96,07 | $94,35 | 159,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $98,38 | +0,10% | $98,57 | $102,00 | $98,10 | 1,3M |
| 18 mai 2026 | $98,28 | +2,30% | $96,49 | $98,50 | $94,96 | 1,1M |
| 11 mai 2026 | $96,07 | -3,29% | $99,81 | $100,48 | $95,97 | 1,1M |
| 4 mai 2026 | $99,34 | -0,10% | $98,83 | $102,34 | $98,16 | 1,3M |
| 27 avr. 2026 | $99,44 | -2,45% | $102,45 | $105,28 | $97,59 | 1,9M |
| 20 avr. 2026 | $101,94 | +0,26% | $101,10 | $102,26 | $98,16 | 2,3M |
| 13 avr. 2026 | $101,68 | +0,96% | $100,81 | $103,96 | $98,70 | 1,6M |
| 6 avr. 2026 | $100,71 | +8,07% | $92,75 | $100,88 | $90,96 | 1,0M |
| 30 mars 2026 | $93,19 | +3,03% | $91,23 | $94,32 | $89,65 | 1,0M |
| 23 mars 2026 | $90,45 | +0,62% | $92,71 | $94,54 | $90,20 | 1,1M |
| 16 mars 2026 | $89,89 | -1,12% | $91,94 | $92,58 | $89,54 | 1,7M |
| 9 mars 2026 | $90,91 | -5,04% | $93,89 | $96,07 | $90,00 | 1,3M |
| 2 mars 2026 | $95,74 | -3,89% | $98,30 | $101,84 | $94,86 | 1,6M |
| 23 févr. 2026 | $99,62 | +3,94% | $95,11 | $100,20 | $94,68 | 2,4M |
| 16 févr. 2026 | $95,84 | -12,02% | $98,32 | $99,24 | $90,18 | 2,9M |
| 9 févr. 2026 | $108,94 | +1,29% | $107,70 | $111,53 | $106,97 | 2,1M |
| 2 févr. 2026 | $107,55 | +7,96% | $99,74 | $108,03 | $98,92 | 2,0M |
| 26 janv. 2026 | $99,62 | -0,58% | $101,10 | $101,32 | $97,47 | 2,3M |
| 19 janv. 2026 | $100,20 | -0,31% | $99,25 | $102,27 | $94,88 | 1,3M |
| 12 janv. 2026 | $100,51 | +0,58% | $99,88 | $100,94 | $97,88 | 1,2M |
| 5 janv. 2026 | $99,93 | +3,02% | $96,63 | $102,00 | $96,63 | 1,2M |
| 29 déc. 2025 | $97,00 | -2,23% | $99,38 | $99,38 | $94,83 | 550,0K |
| 22 déc. 2025 | $99,21 | +1,94% | $97,32 | $100,22 | $97,32 | 786,0K |
| 15 déc. 2025 | $97,32 | +1,32% | $96,12 | $98,77 | $95,99 | 2,0M |
| 8 déc. 2025 | $96,05 | +2,05% | $94,47 | $97,44 | $92,20 | 1,2M |
| 1 déc. 2025 | $94,12 | -1,08% | $94,43 | $98,18 | $93,29 | 1,1M |
| 24 nov. 2025 | $95,15 | +2,26% | $92,69 | $97,00 | $91,06 | 2,1M |
| 17 nov. 2025 | $93,05 | -0,06% | $92,75 | $94,05 | $89,56 | 962,9K |
| 10 nov. 2025 | $93,11 | -1,86% | $95,40 | $96,59 | $91,80 | 776,4K |
| 3 nov. 2025 | $94,87 | +0,11% | $94,91 | $96,08 | $92,58 | 968,4K |
| 27 oct. 2025 | $94,77 | -4,04% | $98,74 | $99,60 | $90,00 | 2,4M |
| 20 oct. 2025 | $98,76 | +1,50% | $97,75 | $102,76 | $94,75 | 857,7K |
| 13 oct. 2025 | $97,30 | +6,04% | $92,63 | $97,51 | $91,79 | 965,0K |
| 6 oct. 2025 | $91,76 | -4,73% | $96,62 | $97,33 | $91,53 | 665,5K |
| 29 sept. 2025 | $96,32 | +1,28% | $95,38 | $97,41 | $91,26 | 970,9K |
| 22 sept. 2025 | $95,10 | -0,24% | $95,29 | $97,00 | $92,94 | 1,0M |
| 15 sept. 2025 | $95,33 | +0,74% | $95,23 | $96,55 | $93,69 | 1,8M |
| 8 sept. 2025 | $94,63 | -3,04% | $97,99 | $98,22 | $91,81 | 829,7K |
| 1 sept. 2025 | $97,60 | -0,27% | $96,87 | $100,00 | $95,83 | 726,0K |
| 25 août 2025 | $97,86 | -1,75% | $99,43 | $99,70 | $97,38 | 1,2M |
| 18 août 2025 | $99,60 | +3,94% | $95,46 | $99,80 | $95,16 | 921,6K |
| 11 août 2025 | $95,82 | +4,01% | $92,26 | $99,33 | $91,85 | 1,3M |
| 4 août 2025 | $92,13 | -1,10% | $93,44 | $95,30 | $92,01 | 1,0M |
| 28 juil. 2025 | $93,15 | +0,28% | $93,27 | $97,08 | $90,24 | 1,8M |
| 21 juil. 2025 | $92,89 | +2,23% | $91,17 | $93,01 | $89,81 | 1,7M |
| 14 juil. 2025 | $90,86 | -0,81% | $91,25 | $93,06 | $88,63 | 907,9K |
| 7 juil. 2025 | $91,60 | -1,49% | $92,53 | $94,18 | $91,01 | 843,8K |
| 30 juin 2025 | $92,99 | +2,97% | $90,92 | $93,41 | $88,84 | 713,7K |
| 23 juin 2025 | $90,31 | +6,31% | $84,93 | $92,65 | $84,93 | 3,3M |
| 16 juin 2025 | $84,95 | +0,40% | $85,88 | $87,09 | $84,82 | 1,2M |
| 9 juin 2025 | $84,61 | -2,23% | $87,29 | $88,38 | $84,31 | 1,2M |
| 2 juin 2025 | $86,54 | +0,17% | $86,14 | $87,07 | $84,82 | 1,2M |
| 26 mai 2025 | $86,39 | +1,97% | $85,67 | $87,44 | $85,28 | 932,7K |
| 19 mai 2025 | $84,72 | -5,82% | $88,74 | $89,50 | $83,42 | 945,7K |
| 12 mai 2025 | $89,96 | +3,50% | $91,07 | $91,07 | $87,32 | 1,6M |
| 5 mai 2025 | $86,92 | -1,62% | $87,40 | $88,93 | $85,53 | 1,0M |
| 28 avr. 2025 | $88,35 | -0,92% | $89,11 | $89,92 | $78,87 | 1,8M |
| 21 avr. 2025 | $89,17 | +2,96% | $85,81 | $90,66 | $83,63 | 1,5M |
| 14 avr. 2025 | $86,61 | -3,10% | $90,54 | $90,84 | $86,28 | 984,9K |
| 7 avr. 2025 | $89,38 | +2,22% | $85,30 | $92,02 | $82,69 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $98,38 | -1,81% | $100,82 | $102,34 | $94,96 | 5,0M |
| 1 avr. 2026 | $100,19 | +8,70% | $92,66 | $105,28 | $90,96 | 7,1M |
| 1 mars 2026 | $92,17 | -7,48% | $98,30 | $101,84 | $89,54 | 6,2M |
| 1 févr. 2026 | $99,62 | 0,00% | $99,74 | $111,53 | $90,18 | 9,5M |
| 1 janv. 2026 | $99,62 | +4,28% | $95,53 | $102,27 | $94,83 | 6,1M |
| 1 déc. 2025 | $95,53 | +0,40% | $94,43 | $100,22 | $92,20 | 5,5M |
| 1 nov. 2025 | $95,15 | +0,40% | $94,91 | $97,00 | $89,56 | 4,8M |
| 1 oct. 2025 | $94,77 | -0,45% | $94,66 | $102,76 | $90,00 | 5,4M |
| 1 sept. 2025 | $95,20 | -2,72% | $96,87 | $100,00 | $91,26 | 4,9M |
| 1 août 2025 | $97,86 | +4,16% | $92,62 | $99,80 | $91,75 | 4,8M |
| 1 juil. 2025 | $93,95 | +4,69% | $89,20 | $97,08 | $88,63 | 5,4M |
| 1 juin 2025 | $89,74 | +3,88% | $86,14 | $92,65 | $84,31 | 7,0M |
| 1 mai 2025 | $86,39 | +1,68% | $84,63 | $91,07 | $83,42 | 5,0M |
| 1 avr. 2025 | $84,96 | -9,50% | $93,67 | $96,09 | $78,87 | 7,2M |
| 1 mars 2025 | $93,88 | -8,10% | $102,27 | $103,34 | $92,82 | 6,4M |
| 1 févr. 2025 | $102,15 | +2,16% | $100,90 | $108,08 | $97,13 | 4,3M |
| 1 janv. 2025 | $99,99 | +2,61% | $98,12 | $101,24 | $92,20 | 3,7M |
| 1 déc. 2024 | $97,45 | -10,02% | $108,33 | $110,42 | $96,12 | 3,6M |
| 1 nov. 2024 | $108,30 | +13,15% | $96,08 | $111,94 | $95,99 | 3,9M |
| 1 oct. 2024 | $95,71 | -8,69% | $104,59 | $106,83 | $91,67 | 3,3M |
| 1 sept. 2024 | $104,82 | +0,92% | $102,61 | $107,10 | $93,01 | 4,4M |
| 1 août 2024 | $103,86 | -2,59% | $105,66 | $106,17 | $94,47 | 2,9M |
| 1 juil. 2024 | $106,62 | +10,69% | $96,65 | $108,39 | $93,36 | 4,1M |
| 1 juin 2024 | $96,32 | -3,18% | $100,39 | $100,39 | $94,19 | 3,3M |
| 1 mai 2024 | $99,48 | +3,33% | $95,77 | $103,57 | $95,77 | 3,7M |
| 1 avr. 2024 | $96,27 | -9,87% | $106,81 | $107,17 | $95,78 | 4,4M |
| 1 mars 2024 | $106,81 | +2,74% | $104,17 | $107,89 | $100,10 | 2,9M |
| 1 févr. 2024 | $103,96 | +10,29% | $95,18 | $104,45 | $93,63 | 4,5M |
| 1 janv. 2024 | $94,26 | -2,47% | $96,07 | $97,85 | $91,45 | 3,6M |
| 1 déc. 2023 | $96,65 | +8,60% | $89,00 | $97,99 | $88,77 | 3,1M |
| 1 nov. 2023 | $89,00 | +2,63% | $86,21 | $91,33 | $84,32 | 2,8M |
| 1 oct. 2023 | $86,72 | -2,81% | $88,65 | $91,31 | $82,61 | 4,2M |
| 1 sept. 2023 | $89,23 | -7,73% | $97,40 | $98,00 | $88,64 | 2,8M |
| 1 août 2023 | $96,71 | -2,14% | $98,83 | $99,70 | $92,06 | 2,9M |
| 1 juil. 2023 | $98,82 | -3,97% | $102,31 | $107,36 | $93,21 | 3,6M |
| 1 juin 2023 | $102,90 | +13,13% | $91,21 | $104,05 | $90,47 | 3,8M |
| 1 mai 2023 | $90,96 | +1,67% | $89,45 | $98,04 | $88,68 | 3,5M |
| 1 avr. 2023 | $89,47 | -4,92% | $93,62 | $94,44 | $86,04 | 3,6M |
| 1 mars 2023 | $94,10 | -1,54% | $95,58 | $96,90 | $87,09 | 4,2M |
| 1 févr. 2023 | $95,57 | +5,84% | $89,80 | $100,00 | $88,00 | 3,0M |
| 1 janv. 2023 | $90,30 | +13,23% | $80,00 | $90,40 | $78,38 | 3,2M |
| 1 déc. 2022 | $79,75 | -4,26% | $83,78 | $85,57 | $77,69 | 3,2M |
| 1 nov. 2022 | $83,30 | +1,66% | $82,92 | $86,00 | $77,58 | 3,0M |
| 1 oct. 2022 | $81,94 | +0,28% | $82,22 | $89,58 | $79,72 | 4,7M |
| 1 sept. 2022 | $81,71 | -5,92% | $86,05 | $89,48 | $80,17 | 3,4M |
| 1 août 2022 | $86,85 | -4,37% | $90,47 | $96,19 | $86,62 | 3,2M |
| 1 juil. 2022 | $90,82 | +23,97% | $73,16 | $90,83 | $69,00 | 3,6M |
| 1 juin 2022 | $73,26 | -0,62% | $74,29 | $76,94 | $68,38 | 4,4M |
| 1 mai 2022 | $73,72 | +5,40% | $69,90 | $74,44 | $68,47 | 4,5M |
| 1 avr. 2022 | $69,94 | -15,78% | $83,11 | $84,37 | $68,27 | 5,9M |
| 1 mars 2022 | $83,04 | -1,80% | $84,56 | $86,20 | $80,03 | 3,9M |
| 1 févr. 2022 | $84,56 | -2,58% | $87,00 | $89,46 | $79,82 | 3,0M |
| 1 janv. 2022 | $86,80 | -8,21% | $94,67 | $96,17 | $82,45 | 2,8M |
| 1 déc. 2021 | $94,56 | +7,39% | $89,99 | $95,49 | $86,24 | 3,2M |
| 1 nov. 2021 | $88,05 | +1,93% | $86,92 | $96,95 | $85,88 | 2,5M |
| 1 oct. 2021 | $86,38 | +8,18% | $80,51 | $89,27 | $79,57 | 2,5M |
| 1 sept. 2021 | $79,85 | -6,04% | $85,10 | $86,42 | $78,54 | 3,5M |
| 1 août 2021 | $84,98 | +3,94% | $82,10 | $86,26 | $80,59 | 2,8M |
| 1 juil. 2021 | $81,76 | +1,41% | $80,98 | $82,79 | $78,22 | 2,6M |
| 1 juin 2021 | $80,62 | -3,90% | $84,76 | $85,98 | $76,70 | 3,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $98,38 | +2,98% | $0,28 | +3,27% | $95,53 | $111,53 | $89,54 | 34,0M |
| 2025 | $95,53 | -1,97% | $1,08 | -0,87% | $98,12 | $108,08 | $78,87 | 64,4M |
| 2024 | $97,45 | +0,83% | $1,00 | +1,87% | $96,07 | $111,94 | $91,45 | 44,4M |
| 2023 | $96,65 | +21,19% | $0,92 | +22,34% | $80,00 | $107,36 | $78,38 | 40,8M |
| 2022 | $79,75 | -15,66% | $0,80 | -14,81% | $94,67 | $96,19 | $68,27 | 45,7M |
| 2021 | $94,56 | +36,63% | $0,68 | +37,61% | $69,51 | $96,95 | $67,68 | 38,9M |
| 2020 | $69,21 | +20,74% | $0,60 | +21,78% | $57,57 | $72,64 | $41,25 | 47,2M |
| 2019 | $57,32 | +33,68% | $0,56 | +35,01% | $42,23 | $57,72 | $41,73 | 35,7M |
| 2018 | $42,88 | -6,58% | $0,47 | -5,56% | $46,20 | $51,45 | $38,45 | 30,5M |
| 2017 | $45,90 | +17,99% | $0,43 | +19,08% | $39,55 | $47,20 | $36,00 | 39,0M |
| 2016 | $38,90 | +43,91% | $0,40 | +45,41% | $26,74 | $44,55 | $23,75 | 47,9M |
| 2015 | $27,03 | -27,98% | $0,39 | -26,95% | $37,79 | $39,84 | $22,71 | 65,3M |
| 2014 | $37,53 | -15,93% | $0,35 | -15,14% | $44,40 | $44,77 | $33,57 | 44,7M |
| 2013 | $44,64 | +43,95% | $0,16 | +44,45% | $32,01 | $46,11 | $29,69 | 35,4M |
| 2012 | $31,01 | +42,38% | - | +42,38% | $22,33 | $31,54 | $22,24 | 40,7M |
| 2011 | $21,78 | +11,92% | - | +11,92% | $19,66 | $26,09 | $16,41 | 60,3M |
| 2010 | $19,46 | +34,02% | - | +34,02% | $14,69 | $20,90 | $12,47 | 59,1M |
| 2009 | $14,52 | +3,27% | - | +3,27% | $14,10 | $17,25 | $8,56 | 67,2M |
| 2008 | $14,06 | -26,54% | - | -26,54% | $19,07 | $27,27 | $11,88 | 94,6M |
| 2007 | $19,14 | -25,50% | - | -25,50% | $25,70 | $26,27 | $18,03 | 106,7M |
| 2006 | $25,69 | +29,94% | - | +29,94% | $19,99 | $31,48 | $19,35 | 39,9M |
| 2005 | $19,77 | -6,44% | - | -6,44% | $21,50 | $22,65 | $17,27 | 27,4M |
| 2004 | $21,13 | +39,75% | - | +39,75% | $14,98 | $21,74 | $14,50 | 20,2M |
| 2003 | $15,12 | +26,00% | $0,07 | +26,57% | $12,22 | $16,40 | $11,50 | 18,0M |
| 2002 | $12,00 | +17,07% | $0,12 | +18,23% | $10,34 | $15,13 | $9,98 | 20,7M |
| 2001 | $10,25 | +19,74% | $0,12 | +21,14% | $8,55 | $10,66 | $8,00 | 14,5M |
| 2000 | $8,56 | -2,39% | $0,12 | -1,05% | $8,97 | $9,12 | $6,53 | 15,5M |
| 1999 | $8,77 | +3,91% | $0,11 | +5,19% | $8,62 | $9,36 | $7,38 | 7,2M |
| 1998 | $8,44 | +5,11% | $0,08 | +6,15% | $7,66 | $9,06 | $5,00 | 11,1M |
| 1997 | $8,03 | +37,50% | $0,07 | +38,73% | $5,67 | $8,03 | $5,09 | 14,6M |
| 1996 | $5,84 | +41,75% | $0,04 | +42,77% | $3,91 | $5,84 | $3,84 | 8,2M |
| 1995 | $4,12 | -3,06% | $0,04 | -2,07% | $4,06 | $4,31 | $3,53 | 13,2M |
| 1994 | $4,25 | -4,28% | $0,04 | -3,34% | $4,25 | $4,56 | $3,06 | 8,9M |
| 1993 | $4,44 | +48,00% | $0,03 | +49,00% | $3,00 | $4,66 | $2,75 | 8,3M |
| 1992 | $3,00 | +33,33% | - | +33,33% | $2,25 | $3,12 | $2,19 | 7,0M |
| 1991 | $2,25 | +93,97% | - | +93,97% | $1,17 | $2,31 | $1,16 | 5,8M |
| 1990 | $1,16 | +6,42% | - | +6,42% | $1,06 | $1,38 | $1,00 | 10,0M |
| 1989 | $1,09 | -72,75% | $3,18 | +9,21% | $3,88 | $4,16 | $0,97 | N/A |
| 1988 | $4,00 | +38,89% | $0,02 | +39,63% | $2,72 | $4,19 | $2,72 | 2,4M |
| 1987 | $2,88 | +23,08% | - | +23,08% | $2,47 | $3,59 | $2,31 | 1,5M |
| 1986 | $2,34 | +13,59% | - | +13,59% | $2,06 | $2,44 | $1,94 | 796,8K |
| 1985 | $2,06 | +19,77% | - | +19,77% | $1,75 | $2,28 | $1,75 | 3,3M |
| 1984 | $1,72 | -26,50% | - | -26,50% | $2,31 | $2,50 | $1,72 | 1,1M |
| 1983 | $2,34 | +6,85% | - | +6,85% | $2,16 | $2,59 | $1,91 | 3,0M |
| 1982 | $2,19 | +4,78% | - | +4,78% | $2,16 | $2,31 | $1,59 | 1,4M |
| 1981 | $2,09 | +21,51% | - | +21,51% | $1,72 | $3,22 | $1,72 | 6,4M |
| 1980 | $1,72 | -94,04% | - | -94,04% | $1,47 | $2,50 | $1,44 | 5,5M |
| 1970 | $28,85 | 0,00% | - | 0,00% | $29,02 | $29,17 | $28,66 | 10,1K |
| 1969 | $28,85 | 0,00% | - | 0,00% | $29,02 | $29,17 | $28,66 | 10,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Franklin Electric a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Franklin Electric Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Franklin Electric
FELE
|
4,49B Mid-cap | -2,54 % | -0,30 % | -1,53 % | 3,32 % | 1,64 % | 13,88 % | 1,95 % | 18,47 % | 189,35 % | 357,58 % | 260,37 % |
|
Chart Industries
GTLS
|
9,95B Mid-cap | -0,27 % | -0,31 % | 0,21 % | 1,07 % | 0,45 % | 32,49 % | 71,37 % | 40,15 % | 687,50 % | 336,23 % | 1 276,29 % |
| 8,13B Mid-cap | 1,82 % | 0,07 % | -8,33 % | -2,69 % | -5,22 % | 17,71 % | 37,41 % | 26,69 % | 126,60 % | 189,09 % | 387,32 % | |
|
Eaton
ETN
|
164,88B Large-cap | 3,65 % | -0,29 % | 18,46 % | 25,52 % | 28,69 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
A.O. Smith
AOS
|
8,90B Mid-cap | -2,21 % | -3,62 % | -24,99 % | -15,73 % | -16,96 % | -11,80 % | -17,09 % | -17,86 % | 38,31 % | 475,84 % | 674,86 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -7,03 % | -10,67 % | 13,94 % | 59,37 % | 41,18 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Franklin Electric
Analyse de performance d'investissement à long terme
Franklin Electric stock price in May 2016 was $34,00, A $1 000,00 lump sum investment in Franklin Electric made 10 years ago would be worth approximately $3 106,18 today, representing a outstanding return of 210,62 %. This translates to an annualized return (CAGR) of 11,99 %. During this period, Franklin Electric paid out $7,02 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 106,18
Rendement annuel (TCAC)
11,99 %
Total des dividendes
$206,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Franklin Electric (FELE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Franklin Electric a délivré un rendement total de 13,9%.
- Plus haut 52 semaines a atteint 111,53 $ le N/A.
- Plus bas 52 semaines a touché 84,31 $ le N/A.
- Prix actuel se négocie à 98,59 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Franklin Electric (FELE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Franklin Electric (fele) aurait grandi à approximativement 11 847,00 $ en date du June 4, 2026, représentant un rendement total de 18,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Franklin Electric se compare-t-il au secteur Industrials ?
Franklin Electric (fele) a délivré un rendement annualisé de 11,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Franklin Electric aurait grandi à 28 935,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Franklin Electric ?
Franklin Electric (fele) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 189,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Franklin Electric a historiquement atteinte ?
Franklin Electric (fele) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,9%), 3 years (+2,0%), 5 years (+18,5%), 10 years (+189,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.