F (FFIV) | Historique des prix et rendements | 1999 - 2026
F5, Inc. Large-cap Technology
Graphique historique des prix F
Données historiques des prix F
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $405,64 | -0,87% | $405,77 | $411,55 | $398,47 | 536,4K |
| 2 juin 2026 | $409,19 | +3,43% | $396,37 | $410,11 | $394,02 | 607,8K |
| 1 juin 2026 | $395,62 | +3,17% | $383,29 | $396,23 | $382,59 | 648,6K |
| 29 mai 2026 | $383,45 | +0,01% | $385,74 | $389,94 | $374,65 | 1,7M |
| 28 mai 2026 | $383,43 | -1,22% | $388,27 | $397,88 | $372,62 | 1,3M |
| 27 mai 2026 | $388,15 | -2,23% | $394,11 | $395,86 | $385,34 | 756,9K |
| 26 mai 2026 | $397,00 | +0,86% | $394,45 | $399,59 | $390,59 | 537,7K |
| 22 mai 2026 | $393,63 | +2,59% | $386,69 | $395,77 | $386,69 | 451,1K |
| 21 mai 2026 | $383,70 | +0,33% | $382,42 | $387,26 | $379,22 | 720,5K |
| 20 mai 2026 | $382,42 | -0,28% | $381,88 | $391,25 | $379,89 | 639,5K |
| 19 mai 2026 | $383,50 | +0,99% | $378,03 | $386,29 | $378,03 | 776,9K |
| 18 mai 2026 | $379,74 | +4,73% | $375,34 | $384,99 | $370,74 | 811,2K |
| 15 mai 2026 | $362,58 | -0,55% | $360,00 | $365,83 | $358,82 | 536,8K |
| 14 mai 2026 | $364,59 | +2,01% | $360,34 | $365,53 | $356,45 | 967,8K |
| 13 mai 2026 | $357,40 | +0,68% | $354,54 | $359,93 | $349,73 | 652,8K |
| 12 mai 2026 | $354,98 | -0,93% | $358,68 | $362,00 | $352,05 | 505,2K |
| 11 mai 2026 | $358,30 | +1,21% | $353,60 | $360,00 | $350,94 | 553,8K |
| 8 mai 2026 | $354,03 | +2,61% | $345,03 | $354,52 | $342,83 | 708,8K |
| 7 mai 2026 | $345,02 | +1,17% | $342,48 | $347,47 | $340,69 | 713,6K |
| 6 mai 2026 | $341,02 | +0,33% | $339,94 | $342,87 | $331,17 | 675,2K |
| 5 mai 2026 | $339,90 | +3,02% | $330,58 | $340,61 | $329,93 | 599,1K |
| 4 mai 2026 | $329,93 | +2,08% | $322,33 | $332,49 | $322,32 | 652,1K |
| 1 mai 2026 | $323,20 | -0,22% | $324,49 | $326,00 | $320,14 | 778,8K |
| 30 avr. 2026 | $323,90 | -1,30% | $327,54 | $329,20 | $318,93 | 1,0M |
| 29 avr. 2026 | $328,15 | +8,02% | $313,50 | $331,96 | $311,84 | 1,7M |
| 28 avr. 2026 | $303,79 | +2,04% | $299,08 | $305,06 | $290,60 | 1,7M |
| 27 avr. 2026 | $297,72 | -1,79% | $301,94 | $304,64 | $295,68 | 934,0K |
| 24 avr. 2026 | $303,16 | +1,09% | $299,75 | $303,71 | $293,67 | 830,7K |
| 23 avr. 2026 | $299,89 | -3,63% | $311,10 | $311,54 | $294,69 | 934,7K |
| 22 avr. 2026 | $311,18 | -1,39% | $316,50 | $318,54 | $308,70 | 536,7K |
| 21 avr. 2026 | $315,56 | +0,50% | $314,91 | $319,68 | $314,31 | 801,1K |
| 20 avr. 2026 | $314,00 | +1,01% | $310,50 | $314,44 | $310,00 | 490,4K |
| 17 avr. 2026 | $310,87 | +0,91% | $310,54 | $313,75 | $306,91 | 606,7K |
| 16 avr. 2026 | $308,06 | +3,00% | $301,69 | $308,16 | $300,02 | 649,7K |
| 15 avr. 2026 | $299,09 | +1,32% | $296,70 | $300,35 | $295,91 | 506,9K |
| 14 avr. 2026 | $295,19 | -0,97% | $300,00 | $301,73 | $294,46 | 572,4K |
| 13 avr. 2026 | $298,07 | +2,85% | $287,04 | $298,49 | $287,04 | 642,1K |
| 10 avr. 2026 | $289,81 | -1,62% | $294,50 | $295,14 | $284,00 | 639,6K |
| 9 avr. 2026 | $294,59 | -3,34% | $303,56 | $305,77 | $289,87 | 896,9K |
| 8 avr. 2026 | $304,76 | -1,40% | $315,09 | $315,34 | $303,58 | 946,3K |
| 7 avr. 2026 | $309,10 | +0,47% | $307,20 | $310,39 | $302,83 | 493,3K |
| 6 avr. 2026 | $307,64 | +1,41% | $306,44 | $308,90 | $304,85 | 505,0K |
| 2 avr. 2026 | $303,35 | +2,60% | $290,64 | $304,49 | $290,64 | 553,1K |
| 1 avr. 2026 | $295,65 | +2,18% | $290,82 | $297,31 | $289,00 | 526,8K |
| 31 mars 2026 | $289,33 | +3,43% | $281,18 | $291,29 | $277,18 | 513,0K |
| 30 mars 2026 | $279,73 | -0,80% | $283,41 | $285,73 | $278,16 | 536,5K |
| 27 mars 2026 | $281,98 | -3,81% | $290,04 | $291,41 | $278,35 | 664,3K |
| 26 mars 2026 | $293,15 | -1,58% | $297,24 | $304,00 | $292,49 | 642,5K |
| 25 mars 2026 | $297,86 | +3,05% | $292,87 | $300,62 | $290,93 | 774,6K |
| 24 mars 2026 | $289,04 | -0,25% | $286,83 | $290,91 | $285,00 | 445,4K |
| 23 mars 2026 | $289,75 | +1,92% | $288,37 | $290,80 | $286,43 | 587,9K |
| 20 mars 2026 | $284,28 | -2,07% | $291,06 | $295,51 | $282,25 | 3,0M |
| 19 mars 2026 | $290,30 | +2,87% | $279,91 | $293,53 | $279,37 | 1,3M |
| 18 mars 2026 | $282,20 | -1,34% | $286,03 | $289,38 | $281,77 | 608,4K |
| 17 mars 2026 | $286,03 | +0,81% | $283,06 | $290,63 | $282,45 | 759,9K |
| 16 mars 2026 | $283,73 | -1,93% | $289,31 | $292,10 | $282,66 | 841,1K |
| 13 mars 2026 | $289,31 | +2,34% | $285,90 | $291,00 | $283,46 | 599,6K |
| 12 mars 2026 | $282,69 | -2,36% | $287,14 | $289,82 | $282,52 | 433,1K |
| 11 mars 2026 | $289,52 | +1,18% | $286,14 | $289,98 | $283,06 | 418,0K |
| 10 mars 2026 | $286,14 | +0,28% | $286,84 | $289,99 | $281,99 | 415,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $383,45 | -2,59% | $394,45 | $399,59 | $372,62 | 4,3M |
| 18 mai 2026 | $393,63 | +8,56% | $375,34 | $395,77 | $370,74 | 3,4M |
| 11 mai 2026 | $362,58 | +2,42% | $353,60 | $365,83 | $349,73 | 3,2M |
| 4 mai 2026 | $354,03 | +9,54% | $322,33 | $354,52 | $322,32 | 3,3M |
| 27 avr. 2026 | $323,20 | +6,61% | $301,94 | $331,96 | $290,60 | 6,1M |
| 20 avr. 2026 | $303,16 | -2,48% | $310,50 | $319,68 | $293,67 | 3,6M |
| 13 avr. 2026 | $310,87 | +7,27% | $287,04 | $313,75 | $287,04 | 3,0M |
| 6 avr. 2026 | $289,81 | -4,46% | $306,44 | $315,34 | $284,00 | 3,5M |
| 30 mars 2026 | $303,35 | +7,58% | $283,41 | $304,49 | $277,18 | 2,1M |
| 23 mars 2026 | $281,98 | -0,81% | $288,37 | $304,00 | $278,35 | 3,1M |
| 16 mars 2026 | $284,28 | -1,74% | $289,31 | $295,51 | $279,37 | 6,5M |
| 9 mars 2026 | $289,31 | +1,08% | $281,55 | $291,00 | $274,29 | 2,5M |
| 2 mars 2026 | $286,22 | +5,48% | $271,58 | $287,65 | $269,84 | 2,9M |
| 23 févr. 2026 | $271,36 | -2,53% | $275,82 | $283,53 | $266,08 | 4,5M |
| 16 févr. 2026 | $278,39 | +1,63% | $273,33 | $287,57 | $267,62 | 2,4M |
| 9 févr. 2026 | $273,93 | -0,95% | $276,57 | $284,98 | $259,67 | 3,0M |
| 2 févr. 2026 | $276,57 | +0,35% | $273,28 | $285,09 | $269,08 | 3,9M |
| 26 janv. 2026 | $275,61 | +6,31% | $261,87 | $303,98 | $261,85 | 8,7M |
| 19 janv. 2026 | $259,26 | -3,34% | $262,73 | $267,41 | $257,18 | 3,3M |
| 12 janv. 2026 | $268,22 | -0,40% | $265,00 | $280,75 | $264,58 | 5,9M |
| 5 janv. 2026 | $269,31 | +4,94% | $263,79 | $275,15 | $262,28 | 4,7M |
| 29 déc. 2025 | $256,63 | -2,47% | $262,86 | $263,36 | $254,21 | 4,1M |
| 22 déc. 2025 | $263,14 | +2,42% | $257,90 | $265,27 | $257,78 | 4,1M |
| 15 déc. 2025 | $256,91 | -2,19% | $264,76 | $266,25 | $252,04 | 9,2M |
| 8 déc. 2025 | $262,67 | +5,86% | $248,66 | $265,99 | $247,60 | 6,7M |
| 1 déc. 2025 | $248,12 | +3,75% | $236,99 | $249,05 | $233,96 | 5,6M |
| 24 nov. 2025 | $239,16 | +2,08% | $234,89 | $242,48 | $232,40 | 5,8M |
| 17 nov. 2025 | $234,29 | +0,12% | $232,23 | $238,04 | $223,76 | 6,7M |
| 10 nov. 2025 | $234,00 | -4,78% | $246,68 | $248,61 | $233,21 | 4,4M |
| 3 nov. 2025 | $245,74 | -2,89% | $252,98 | $253,25 | $239,94 | 6,8M |
| 27 oct. 2025 | $253,05 | -15,18% | $303,60 | $304,61 | $252,49 | 7,9M |
| 20 oct. 2025 | $298,34 | -0,85% | $300,13 | $305,35 | $294,00 | 3,5M |
| 13 oct. 2025 | $300,90 | -9,30% | $343,33 | $345,47 | $287,53 | 8,1M |
| 6 oct. 2025 | $331,75 | +2,08% | $325,88 | $346,00 | $325,70 | 3,0M |
| 29 sept. 2025 | $324,98 | +0,03% | $327,47 | $330,88 | $317,66 | 1,8M |
| 22 sept. 2025 | $324,87 | -1,16% | $326,16 | $334,25 | $318,77 | 1,8M |
| 15 sept. 2025 | $328,69 | +2,18% | $320,27 | $334,88 | $319,72 | 2,6M |
| 8 sept. 2025 | $321,67 | +1,83% | $316,57 | $337,39 | $316,52 | 2,0M |
| 1 sept. 2025 | $315,89 | +0,88% | $309,89 | $317,03 | $303,61 | 1,8M |
| 25 août 2025 | $313,14 | -1,29% | $317,41 | $320,25 | $310,33 | 2,2M |
| 18 août 2025 | $317,23 | +0,60% | $315,00 | $322,42 | $308,41 | 1,7M |
| 11 août 2025 | $315,34 | -2,00% | $320,34 | $327,83 | $313,95 | 2,3M |
| 4 août 2025 | $321,77 | +4,66% | $309,73 | $324,12 | $308,97 | 3,0M |
| 28 juil. 2025 | $307,43 | +2,69% | $299,54 | $334,00 | $294,89 | 4,3M |
| 21 juil. 2025 | $299,37 | -0,93% | $301,64 | $305,15 | $296,66 | 1,8M |
| 14 juil. 2025 | $302,17 | +3,52% | $291,70 | $307,00 | $288,76 | 2,3M |
| 7 juil. 2025 | $291,89 | -2,75% | $298,75 | $304,70 | $291,24 | 2,3M |
| 30 juin 2025 | $300,13 | +1,48% | $297,45 | $301,83 | $293,31 | 1,8M |
| 23 juin 2025 | $295,75 | +3,00% | $287,43 | $298,70 | $284,27 | 3,0M |
| 16 juin 2025 | $287,13 | +0,18% | $289,40 | $292,26 | $283,79 | 1,9M |
| 9 juin 2025 | $286,61 | -2,99% | $296,17 | $297,00 | $285,12 | 1,3M |
| 2 juin 2025 | $295,43 | +3,52% | $283,99 | $296,40 | $280,09 | 1,9M |
| 26 mai 2025 | $285,38 | +1,16% | $285,66 | $287,51 | $277,78 | 2,3M |
| 19 mai 2025 | $282,10 | -0,99% | $281,69 | $290,34 | $278,02 | 1,8M |
| 12 mai 2025 | $284,92 | +5,50% | $280,00 | $285,12 | $276,96 | 2,0M |
| 5 mai 2025 | $270,07 | +0,47% | $266,89 | $275,70 | $260,69 | 2,2M |
| 28 avr. 2025 | $268,81 | -0,45% | $270,22 | $271,48 | $255,57 | 4,4M |
| 21 avr. 2025 | $270,03 | +4,42% | $255,78 | $270,36 | $247,84 | 2,6M |
| 14 avr. 2025 | $258,61 | -1,17% | $266,76 | $268,41 | $256,70 | 1,8M |
| 7 avr. 2025 | $261,68 | +9,38% | $232,41 | $266,24 | $227,04 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $383,45 | +18,39% | $324,49 | $399,59 | $320,14 | 15,0M |
| 1 avr. 2026 | $323,90 | +11,95% | $290,82 | $331,96 | $284,00 | 16,5M |
| 1 mars 2026 | $289,33 | +6,62% | $271,58 | $304,00 | $269,84 | 16,1M |
| 1 févr. 2026 | $271,36 | -1,54% | $273,28 | $287,57 | $259,67 | 13,8M |
| 1 janv. 2026 | $275,61 | +7,97% | $255,83 | $303,98 | $254,21 | 23,5M |
| 1 déc. 2025 | $255,26 | +6,73% | $236,99 | $266,25 | $233,96 | 28,7M |
| 1 nov. 2025 | $239,16 | -5,49% | $252,98 | $253,25 | $223,76 | 23,6M |
| 1 oct. 2025 | $253,05 | -21,70% | $320,61 | $346,00 | $252,49 | 23,4M |
| 1 sept. 2025 | $323,19 | +3,21% | $309,89 | $337,39 | $303,61 | 8,9M |
| 1 août 2025 | $313,14 | -0,09% | $308,14 | $327,83 | $301,52 | 10,0M |
| 1 juil. 2025 | $313,42 | +6,49% | $294,32 | $334,00 | $288,76 | 11,1M |
| 1 juin 2025 | $294,32 | +3,13% | $283,99 | $301,83 | $280,09 | 8,7M |
| 1 mai 2025 | $285,38 | +7,80% | $264,54 | $290,34 | $260,69 | 9,4M |
| 1 avr. 2025 | $264,74 | -0,57% | $265,37 | $274,54 | $227,04 | 13,5M |
| 1 mars 2025 | $266,27 | -8,95% | $295,46 | $298,54 | $255,65 | 12,5M |
| 1 févr. 2025 | $292,43 | -1,62% | $293,40 | $313,00 | $285,21 | 10,6M |
| 1 janv. 2025 | $297,26 | +18,21% | $252,00 | $308,00 | $249,68 | 13,2M |
| 1 déc. 2024 | $251,47 | +0,45% | $250,00 | $264,50 | $248,02 | 10,1M |
| 1 nov. 2024 | $250,35 | +7,04% | $233,79 | $252,30 | $229,50 | 10,2M |
| 1 oct. 2024 | $233,88 | +6,21% | $220,00 | $250,46 | $213,24 | 15,4M |
| 1 sept. 2024 | $220,20 | +8,39% | $202,00 | $223,74 | $197,34 | 14,5M |
| 1 août 2024 | $203,15 | -0,24% | $203,50 | $204,05 | $184,81 | 9,3M |
| 1 juil. 2024 | $203,64 | +18,24% | $172,45 | $205,92 | $169,55 | 12,5M |
| 1 juin 2024 | $172,23 | +1,93% | $169,55 | $173,42 | $164,45 | 10,6M |
| 1 mai 2024 | $168,97 | +2,21% | $164,55 | $175,97 | $163,12 | 12,3M |
| 1 avr. 2024 | $165,31 | -12,81% | $189,80 | $196,35 | $159,01 | 10,9M |
| 1 mars 2024 | $189,59 | +1,27% | $187,42 | $195,46 | $185,76 | 7,5M |
| 1 févr. 2024 | $187,22 | +1,92% | $184,01 | $188,25 | $179,42 | 9,0M |
| 1 janv. 2024 | $183,70 | +2,64% | $178,15 | $199,49 | $171,05 | 11,0M |
| 1 déc. 2023 | $178,98 | +4,55% | $170,86 | $180,70 | $167,52 | 9,1M |
| 1 nov. 2023 | $171,19 | +12,93% | $151,44 | $172,17 | $149,40 | 13,1M |
| 1 oct. 2023 | $151,59 | -5,93% | $160,71 | $162,07 | $145,45 | 11,4M |
| 1 sept. 2023 | $161,14 | -1,54% | $164,25 | $165,62 | $154,97 | 6,9M |
| 1 août 2023 | $163,66 | +3,43% | $158,49 | $164,30 | $153,31 | 8,7M |
| 1 juil. 2023 | $158,24 | +8,19% | $145,28 | $167,89 | $142,16 | 14,4M |
| 1 juin 2023 | $146,26 | -0,89% | $147,77 | $154,04 | $142,52 | 11,4M |
| 1 mai 2023 | $147,58 | +9,84% | $133,66 | $149,42 | $129,93 | 12,6M |
| 1 avr. 2023 | $134,36 | -7,78% | $144,90 | $148,22 | $127,05 | 14,1M |
| 1 mars 2023 | $145,69 | +1,90% | $142,12 | $147,86 | $135,49 | 9,8M |
| 1 févr. 2023 | $142,98 | -3,17% | $147,51 | $159,95 | $139,10 | 10,4M |
| 1 janv. 2023 | $147,66 | +2,89% | $144,21 | $149,70 | $138,50 | 11,8M |
| 1 déc. 2022 | $143,51 | -7,18% | $155,23 | $159,96 | $137,49 | 8,6M |
| 1 nov. 2022 | $154,61 | +8,19% | $143,51 | $158,54 | $133,68 | 11,1M |
| 1 oct. 2022 | $142,91 | -1,26% | $146,96 | $157,00 | $135,10 | 13,5M |
| 1 sept. 2022 | $144,73 | -7,85% | $155,34 | $164,27 | $141,91 | 10,3M |
| 1 août 2022 | $157,06 | -6,15% | $166,00 | $174,38 | $156,10 | 8,9M |
| 1 juil. 2022 | $167,36 | +9,36% | $152,62 | $167,73 | $142,43 | 15,0M |
| 1 juin 2022 | $153,04 | -6,13% | $164,24 | $169,03 | $147,47 | 7,7M |
| 1 mai 2022 | $163,04 | -2,61% | $166,41 | $178,32 | $151,66 | 13,1M |
| 1 avr. 2022 | $167,41 | -19,88% | $209,94 | $215,28 | $166,81 | 12,6M |
| 1 mars 2022 | $208,95 | +4,03% | $198,95 | $217,41 | $188,58 | 10,7M |
| 1 févr. 2022 | $200,85 | -3,26% | $206,75 | $211,52 | $189,84 | 11,9M |
| 1 janv. 2022 | $207,62 | -15,16% | $244,74 | $245,59 | $188,50 | 18,4M |
| 1 déc. 2021 | $244,71 | +7,53% | $230,92 | $249,00 | $221,51 | 9,5M |
| 1 nov. 2021 | $227,58 | +7,78% | $210,56 | $239,12 | $209,43 | 9,5M |
| 1 oct. 2021 | $211,15 | +6,22% | $199,87 | $225,07 | $193,50 | 8,5M |
| 1 sept. 2021 | $198,78 | -2,35% | $203,68 | $210,47 | $197,12 | 8,8M |
| 1 août 2021 | $203,57 | -1,42% | $205,40 | $215,56 | $195,74 | 8,1M |
| 1 juil. 2021 | $206,51 | +10,63% | $187,84 | $211,95 | $181,98 | 10,7M |
| 1 juin 2021 | $186,66 | +0,66% | $177,92 | $196,80 | $176,74 | 10,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $383,45 | +50,22% | - | +50,22% | $255,83 | $399,59 | $254,21 | 84,8M |
| 2025 | $255,26 | +1,51% | - | +1,51% | $252,00 | $346,00 | $223,76 | 173,7M |
| 2024 | $251,47 | +40,50% | - | +40,50% | $178,15 | $264,50 | $159,01 | 133,3M |
| 2023 | $178,98 | +24,72% | - | +24,72% | $144,21 | $180,70 | $127,05 | 133,6M |
| 2022 | $143,51 | -41,36% | - | -41,36% | $244,74 | $245,59 | $133,68 | 141,9M |
| 2021 | $244,71 | +39,09% | - | +39,09% | $176,00 | $249,00 | $173,41 | 137,5M |
| 2020 | $175,94 | +25,99% | - | +25,99% | $140,42 | $178,09 | $79,78 | 209,5M |
| 2019 | $139,65 | -13,81% | - | -13,81% | $158,19 | $173,44 | $121,36 | 168,3M |
| 2018 | $162,03 | +23,48% | - | +23,48% | $131,64 | $199,71 | $131,31 | 180,3M |
| 2017 | $131,22 | -9,33% | - | -9,33% | $145,65 | $149,50 | $114,63 | 196,0M |
| 2016 | $144,72 | +49,26% | - | +49,26% | $95,60 | $148,34 | $86,03 | 227,6M |
| 2015 | $96,96 | -25,68% | - | -25,68% | $131,72 | $135,20 | $94,51 | 276,0M |
| 2014 | $130,47 | +43,59% | - | +43,59% | $90,42 | $136,11 | $87,47 | 323,3M |
| 2013 | $90,86 | -6,47% | - | -6,47% | $100,03 | $107,99 | $67,53 | 431,7M |
| 2012 | $97,15 | -8,45% | - | -8,45% | $108,48 | $139,46 | $81,07 | 438,3M |
| 2011 | $106,12 | -18,47% | - | -18,47% | $132,89 | $145,76 | $69,01 | 743,1M |
| 2010 | $130,16 | +145,72% | - | +145,72% | $53,35 | $143,75 | $47,11 | 474,3M |
| 2009 | $52,97 | +131,71% | - | +131,71% | $22,85 | $53,59 | $18,41 | 469,9M |
| 2008 | $22,86 | -19,85% | - | -19,85% | $28,02 | $35,85 | $17,70 | 709,7M |
| 2007 | $28,52 | -23,13% | - | -23,13% | $36,71 | $46,94 | $25,91 | 580,4M |
| 2006 | $37,10 | +29,77% | - | +29,77% | $28,85 | $39,28 | $20,27 | 597,0M |
| 2005 | $28,59 | +17,36% | - | +17,36% | $24,43 | $29,56 | $17,67 | 651,5M |
| 2004 | $24,36 | +94,10% | - | +94,10% | $12,57 | $24,90 | $10,70 | 570,0M |
| 2003 | $12,55 | +133,71% | - | +133,71% | $5,38 | $13,73 | $5,35 | 280,1M |
| 2002 | $5,37 | -50,14% | - | -50,14% | $10,65 | $13,61 | $3,20 | 442,3M |
| 2001 | $10,77 | +126,74% | - | +126,74% | $4,72 | $14,36 | $1,88 | 330,3M |
| 2000 | $4,75 | -91,67% | - | -91,67% | $60,62 | $71,06 | $4,75 | 542,3M |
| 1999 | $57,00 | 0,00% | - | 0,00% | $5,12 | $80,25 | $5,06 | 179,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment F a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
F Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
F
FFIV
|
17,04B Large-cap | 3,07 % | 24,02 % | 47,19 % | 71,55 % | 59,45 % | 34,36 % | 161,29 % | 103,14 % | 247,90 % | 249,54 % | 1 449,92 % |
|
Palo Alto Networks
PANW
|
141,34B Large-cap | 15,77 % | 61,06 % | 97,97 % | 56,55 % | 65,72 % | 46,39 % | 159,34 % | 372,95 % | 1 110,53 % | 3 082,94 % | 3 082,94 % |
|
Synopsys
SNPS
|
87,52B Large-cap | -4,91 % | 2,17 % | 19,70 % | 13,12 % | 5,81 % | 2,51 % | 5,84 % | 85,88 % | 814,13 % | 1 697,51 % | 2 296,07 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 6,07 % | 6,69 % | 10,72 % | -9,94 % | -6,69 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1 783,06 % | 1 878,21 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 26,67 % | 35,64 % | 63,85 % | 21,60 % | 24,95 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1 495,62 % |
|
CrowdStrike Holdings
CRWD
|
112,96B Large-cap | 14,50 % | 63,87 % | 99,80 % | 48,86 % | 69,53 % | 55,08 % | 383,08 % | 253,24 % | 1 039,34 % | 1 039,34 % | 1 039,34 % |
Calculez vos rendements d'investissement F
Analyse de performance d'investissement à long terme
F stock price in May 2016 was $110,22, A $1 000,00 lump sum investment in F made 10 years ago would be worth approximately $3 680,28 today, representing a outstanding return of 268,03 %. This translates to an annualized return (CAGR) of 13,90 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 680,28
Rendement annuel (TCAC)
13,90 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action F (FFIV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, F a délivré un rendement total de 34,4%.
- Plus haut 52 semaines a atteint 411,55 $ le N/A.
- Plus bas 52 semaines a touché 223,76 $ le N/A.
- Prix actuel se négocie à 405,64 $ en date du June 4, 2026.
- Quel est le rendement total de l'action F (FFIV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans F (ffiv) aurait grandi à approximativement 20 314,00 $ en date du June 4, 2026, représentant un rendement total de 103,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action F se compare-t-il au secteur Technology ?
F (ffiv) a délivré un rendement annualisé de 13,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans F aurait grandi à 34 790,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour F ?
F (ffiv) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 247,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que F a historiquement atteinte ?
F (ffiv) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+34,4%), 3 years (+161,3%), 5 years (+103,1%), 10 years (+247,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.