Fifth Third Bancorp (FITB) | Historique des prix et rendements | 1980 - 2026
Fifth Third Bancorp Large-cap Financial Services
Graphique historique des prix Fifth Third Bancorp
Données historiques des prix Fifth Third Bancorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $53,00 | -3,16% | $55,00 | $55,30 | $52,96 | 7,4M |
| 12 juin 2026 | $54,73 | +2,45% | $53,80 | $54,89 | $53,73 | 7,1M |
| 11 juin 2026 | $53,42 | +1,46% | $52,89 | $53,63 | $52,62 | 6,6M |
| 10 juin 2026 | $52,65 | -0,11% | $52,91 | $53,93 | $52,44 | 8,4M |
| 9 juin 2026 | $52,71 | +1,44% | $52,32 | $53,12 | $51,86 | 7,5M |
| 8 juin 2026 | $51,96 | -0,10% | $52,14 | $52,65 | $51,80 | 5,1M |
| 5 juin 2026 | $52,01 | +0,41% | $51,87 | $52,37 | $51,42 | 6,3M |
| 4 juin 2026 | $51,80 | +4,67% | $50,03 | $51,92 | $49,95 | 10,4M |
| 3 juin 2026 | $49,49 | -1,63% | $50,15 | $50,15 | $49,47 | 6,7M |
| 2 juin 2026 | $50,31 | +3,60% | $48,32 | $50,41 | $48,24 | 10,1M |
| 1 juin 2026 | $48,56 | -2,74% | $49,41 | $49,65 | $48,31 | 6,7M |
| 29 mai 2026 | $49,93 | +0,10% | $49,79 | $50,14 | $49,63 | 16,3M |
| 28 mai 2026 | $49,88 | -0,02% | $49,67 | $50,10 | $49,29 | 6,1M |
| 27 mai 2026 | $49,89 | +0,14% | $49,96 | $50,48 | $49,73 | 7,8M |
| 26 mai 2026 | $49,82 | +0,69% | $49,65 | $50,18 | $49,53 | 7,1M |
| 22 mai 2026 | $49,48 | +0,65% | $49,16 | $49,68 | $49,16 | 3,6M |
| 21 mai 2026 | $49,16 | +0,61% | $48,86 | $49,22 | $48,37 | 4,2M |
| 20 mai 2026 | $48,86 | +2,65% | $48,00 | $49,12 | $47,37 | 4,9M |
| 19 mai 2026 | $47,60 | -0,71% | $47,76 | $47,94 | $47,20 | 7,0M |
| 18 mai 2026 | $47,94 | +1,25% | $47,51 | $48,20 | $47,40 | 6,5M |
| 15 mai 2026 | $47,35 | -0,73% | $47,73 | $47,83 | $46,80 | 5,9M |
| 14 mai 2026 | $47,70 | +1,12% | $47,69 | $48,09 | $47,51 | 7,2M |
| 13 mai 2026 | $47,17 | -3,00% | $48,27 | $48,45 | $47,13 | 5,4M |
| 12 mai 2026 | $48,63 | -0,04% | $48,69 | $48,84 | $47,75 | 5,1M |
| 11 mai 2026 | $48,65 | -1,38% | $49,45 | $49,60 | $48,42 | 4,5M |
| 8 mai 2026 | $49,33 | -0,68% | $49,85 | $50,04 | $49,28 | 4,2M |
| 7 mai 2026 | $49,67 | -2,30% | $50,78 | $50,91 | $49,59 | 5,1M |
| 6 mai 2026 | $50,84 | +1,07% | $50,75 | $51,25 | $50,75 | 5,1M |
| 5 mai 2026 | $50,30 | +1,82% | $49,58 | $50,38 | $49,31 | 4,6M |
| 4 mai 2026 | $49,40 | -2,04% | $50,07 | $50,26 | $49,19 | 4,0M |
| 1 mai 2026 | $50,43 | -0,65% | $50,81 | $50,91 | $50,29 | 5,0M |
| 30 avr. 2026 | $50,76 | +1,95% | $49,68 | $50,90 | $49,30 | 6,0M |
| 29 avr. 2026 | $49,79 | -1,03% | $50,38 | $50,67 | $49,53 | 4,3M |
| 28 avr. 2026 | $50,31 | -0,04% | $50,82 | $51,00 | $50,09 | 4,2M |
| 24 avr. 2026 | $49,66 | -2,42% | $50,97 | $50,97 | $49,30 | 4,6M |
| 23 avr. 2026 | $50,89 | +0,65% | $50,60 | $50,94 | $49,96 | 5,4M |
| 22 avr. 2026 | $50,56 | -1,06% | $51,40 | $51,50 | $50,30 | 6,3M |
| 21 avr. 2026 | $51,10 | +0,24% | $51,15 | $51,86 | $50,91 | 6,8M |
| 20 avr. 2026 | $50,98 | +1,27% | $49,90 | $51,10 | $49,90 | 7,1M |
| 17 avr. 2026 | $50,34 | +1,66% | $50,91 | $51,05 | $49,85 | 11,7M |
| 16 avr. 2026 | $49,52 | -0,64% | $49,67 | $50,09 | $49,47 | 7,0M |
| 15 avr. 2026 | $49,84 | +0,14% | $49,84 | $50,26 | $49,38 | 6,8M |
| 14 avr. 2026 | $49,77 | -0,14% | $49,80 | $50,03 | $49,20 | 6,0M |
| 13 avr. 2026 | $49,84 | +1,07% | $48,93 | $49,88 | $48,74 | 5,2M |
| 10 avr. 2026 | $49,31 | -1,81% | $50,59 | $50,59 | $49,27 | 7,5M |
| 9 avr. 2026 | $50,22 | +1,78% | $49,11 | $50,45 | $49,09 | 5,8M |
| 8 avr. 2026 | $49,34 | +3,24% | $49,21 | $49,77 | $48,89 | 7,9M |
| 7 avr. 2026 | $47,79 | +0,48% | $47,56 | $47,90 | $47,26 | 7,5M |
| 6 avr. 2026 | $47,56 | +0,96% | $47,11 | $47,68 | $47,00 | 7,4M |
| 2 avr. 2026 | $47,11 | +0,62% | $45,76 | $47,25 | $45,66 | 7,3M |
| 1 avr. 2026 | $46,82 | +0,77% | $46,68 | $47,41 | $46,51 | 11,8M |
| 31 mars 2026 | $46,46 | +3,98% | $45,01 | $46,59 | $44,72 | 13,8M |
| 30 mars 2026 | $44,68 | +0,31% | $44,97 | $45,04 | $44,33 | 8,4M |
| 27 mars 2026 | $44,54 | -1,92% | $45,28 | $45,40 | $44,41 | 8,9M |
| 26 mars 2026 | $45,41 | -0,87% | $45,11 | $45,84 | $45,11 | 7,9M |
| 25 mars 2026 | $45,81 | -0,39% | $46,12 | $46,71 | $45,33 | 7,1M |
| 24 mars 2026 | $45,99 | +1,37% | $44,68 | $46,59 | $44,68 | 11,5M |
| 23 mars 2026 | $45,37 | +2,67% | $45,71 | $45,92 | $44,90 | 13,7M |
| 20 mars 2026 | $44,19 | +1,21% | $43,66 | $44,22 | $43,38 | 23,9M |
| 19 mars 2026 | $43,66 | -0,55% | $43,22 | $44,09 | $42,94 | 10,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $54,73 | +5,23% | $52,14 | $54,89 | $51,79 | 34,7M |
| 1 juin 2026 | $52,01 | +4,17% | $49,41 | $52,37 | $48,24 | 40,2M |
| 25 mai 2026 | $49,93 | +0,91% | $49,65 | $50,48 | $49,29 | 37,2M |
| 18 mai 2026 | $49,48 | +4,50% | $47,51 | $49,68 | $47,20 | 26,5M |
| 11 mai 2026 | $47,35 | -4,01% | $49,45 | $49,60 | $46,80 | 28,2M |
| 4 mai 2026 | $49,33 | -2,18% | $50,07 | $51,25 | $49,19 | 23,0M |
| 27 avr. 2026 | $50,43 | +1,55% | $49,66 | $51,00 | $49,30 | 24,6M |
| 20 avr. 2026 | $49,66 | -1,35% | $49,90 | $51,86 | $49,30 | 30,1M |
| 13 avr. 2026 | $50,34 | +2,09% | $48,93 | $51,05 | $48,74 | 36,7M |
| 6 avr. 2026 | $49,31 | +4,67% | $47,11 | $50,59 | $47,00 | 36,1M |
| 30 mars 2026 | $47,11 | +5,77% | $44,97 | $47,41 | $44,33 | 41,3M |
| 23 mars 2026 | $44,54 | +0,79% | $45,71 | $46,71 | $44,41 | 49,2M |
| 16 mars 2026 | $44,19 | +1,82% | $44,26 | $44,95 | $42,94 | 60,6M |
| 9 mars 2026 | $43,40 | -8,25% | $46,11 | $47,66 | $43,34 | 61,5M |
| 2 mars 2026 | $47,30 | -4,39% | $49,02 | $50,37 | $46,41 | 43,4M |
| 23 févr. 2026 | $49,47 | -7,74% | $53,60 | $53,89 | $48,69 | 53,3M |
| 16 févr. 2026 | $53,62 | +1,44% | $53,37 | $54,13 | $52,27 | 37,2M |
| 9 févr. 2026 | $52,86 | -4,03% | $55,02 | $55,44 | $52,08 | 50,4M |
| 2 févr. 2026 | $55,08 | +9,68% | $49,42 | $55,36 | $49,42 | 95,1M |
| 26 janv. 2026 | $50,22 | -1,02% | $50,72 | $51,16 | $49,08 | 147,1M |
| 19 janv. 2026 | $50,74 | +3,21% | $48,85 | $53,33 | $48,24 | 59,6M |
| 12 janv. 2026 | $49,16 | -0,22% | $48,74 | $49,48 | $47,78 | 41,8M |
| 5 janv. 2026 | $49,27 | +3,27% | $47,61 | $50,47 | $47,52 | 38,1M |
| 29 déc. 2025 | $47,71 | -1,45% | $48,41 | $48,45 | $46,57 | 20,1M |
| 22 déc. 2025 | $48,41 | +1,21% | $47,83 | $48,54 | $47,78 | 19,6M |
| 15 déc. 2025 | $47,83 | -0,66% | $48,63 | $48,68 | $47,40 | 39,1M |
| 8 déc. 2025 | $48,15 | +6,01% | $45,61 | $48,71 | $45,02 | 44,8M |
| 1 déc. 2025 | $45,42 | +4,51% | $43,38 | $46,07 | $43,25 | 28,7M |
| 24 nov. 2025 | $43,46 | +2,45% | $42,33 | $43,69 | $41,87 | 16,5M |
| 17 nov. 2025 | $42,42 | -0,35% | $42,57 | $42,71 | $40,68 | 36,1M |
| 10 nov. 2025 | $42,57 | -0,70% | $42,87 | $43,71 | $41,81 | 32,9M |
| 3 nov. 2025 | $42,87 | +3,00% | $41,43 | $42,93 | $40,95 | 45,5M |
| 27 oct. 2025 | $41,62 | -2,37% | $42,86 | $42,99 | $41,19 | 28,1M |
| 20 oct. 2025 | $42,63 | +4,26% | $41,24 | $43,03 | $41,02 | 40,2M |
| 13 oct. 2025 | $40,89 | -1,40% | $42,12 | $43,71 | $40,05 | 56,6M |
| 6 oct. 2025 | $41,47 | -6,62% | $44,06 | $45,33 | $41,43 | 93,3M |
| 29 sept. 2025 | $44,41 | -2,25% | $45,57 | $45,57 | $43,76 | 18,0M |
| 22 sept. 2025 | $45,43 | -1,41% | $45,68 | $45,98 | $44,77 | 19,4M |
| 15 sept. 2025 | $46,08 | +1,14% | $45,67 | $46,49 | $44,50 | 25,8M |
| 8 sept. 2025 | $45,56 | -0,13% | $45,70 | $46,50 | $44,76 | 25,4M |
| 1 sept. 2025 | $45,62 | -0,33% | $45,18 | $46,60 | $44,99 | 16,0M |
| 25 août 2025 | $45,77 | +2,19% | $44,66 | $45,93 | $44,12 | 18,9M |
| 18 août 2025 | $44,79 | +5,44% | $42,36 | $44,81 | $42,26 | 15,6M |
| 11 août 2025 | $42,48 | +2,02% | $41,64 | $43,35 | $41,15 | 16,9M |
| 4 août 2025 | $41,64 | +1,78% | $41,07 | $41,74 | $40,87 | 17,9M |
| 28 juil. 2025 | $40,91 | -4,51% | $42,84 | $43,02 | $40,22 | 19,6M |
| 21 juil. 2025 | $42,84 | -0,44% | $43,02 | $43,68 | $41,52 | 34,6M |
| 14 juil. 2025 | $43,03 | -1,67% | $43,57 | $43,92 | $41,97 | 45,4M |
| 7 juil. 2025 | $43,76 | +0,83% | $43,27 | $44,34 | $42,81 | 25,1M |
| 30 juin 2025 | $43,40 | +4,55% | $41,34 | $43,83 | $40,63 | 19,8M |
| 23 juin 2025 | $41,51 | +5,52% | $39,17 | $41,61 | $39,09 | 37,9M |
| 16 juin 2025 | $39,34 | +3,58% | $38,35 | $39,41 | $37,88 | 22,9M |
| 9 juin 2025 | $37,98 | -3,63% | $39,93 | $40,06 | $37,86 | 19,6M |
| 2 juin 2025 | $39,41 | +3,19% | $38,00 | $39,48 | $37,28 | 19,5M |
| 26 mai 2025 | $38,19 | +2,66% | $37,75 | $38,33 | $37,37 | 16,5M |
| 19 mai 2025 | $37,20 | -6,16% | $39,25 | $39,59 | $36,64 | 16,9M |
| 12 mai 2025 | $39,64 | +6,13% | $38,87 | $39,78 | $38,83 | 19,2M |
| 5 mai 2025 | $37,35 | +0,67% | $36,89 | $37,67 | $36,55 | 16,8M |
| 28 avr. 2025 | $37,10 | +5,16% | $35,41 | $37,23 | $35,18 | 15,5M |
| 21 avr. 2025 | $35,28 | +3,31% | $33,84 | $36,27 | $32,79 | 26,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $54,73 | +9,61% | $49,41 | $54,89 | $48,24 | 74,9M |
| 1 mai 2026 | $49,93 | -1,64% | $50,81 | $51,25 | $46,80 | 119,9M |
| 1 avr. 2026 | $50,76 | +9,26% | $46,68 | $51,86 | $45,66 | 141,6M |
| 1 mars 2026 | $46,46 | -6,08% | $49,02 | $50,37 | $42,94 | 236,9M |
| 1 févr. 2026 | $49,47 | -1,49% | $49,42 | $55,44 | $48,69 | 236,0M |
| 1 janv. 2026 | $50,22 | +7,28% | $46,85 | $53,33 | $46,57 | 292,1M |
| 1 déc. 2025 | $46,81 | +7,71% | $43,38 | $48,71 | $43,25 | 146,7M |
| 1 nov. 2025 | $43,46 | +4,42% | $41,43 | $43,71 | $40,68 | 130,9M |
| 1 oct. 2025 | $41,62 | -6,58% | $44,37 | $45,33 | $40,05 | 228,2M |
| 1 sept. 2025 | $44,55 | -2,67% | $45,18 | $46,60 | $43,76 | 94,5M |
| 1 août 2025 | $45,77 | +10,10% | $40,98 | $45,93 | $40,22 | 74,7M |
| 1 juil. 2025 | $41,57 | +1,07% | $40,80 | $44,34 | $40,63 | 133,5M |
| 1 juin 2025 | $41,13 | +7,70% | $38,00 | $41,61 | $37,28 | 105,4M |
| 1 mai 2025 | $38,19 | +6,26% | $35,85 | $39,78 | $35,55 | 75,0M |
| 1 avr. 2025 | $35,94 | -8,32% | $38,87 | $39,73 | $32,25 | 128,6M |
| 1 mars 2025 | $39,20 | -9,82% | $43,70 | $44,31 | $37,45 | 114,1M |
| 1 févr. 2025 | $43,47 | -1,90% | $43,48 | $44,52 | $42,67 | 74,0M |
| 1 janv. 2025 | $44,31 | +4,80% | $42,57 | $45,42 | $40,92 | 102,7M |
| 1 déc. 2024 | $42,28 | -12,03% | $47,99 | $48,19 | $41,92 | 90,4M |
| 1 nov. 2024 | $48,06 | +10,03% | $43,66 | $49,07 | $42,60 | 82,4M |
| 1 oct. 2024 | $43,68 | +1,96% | $42,75 | $45,71 | $41,38 | 99,2M |
| 1 sept. 2024 | $42,84 | +0,35% | $42,51 | $43,85 | $39,56 | 80,9M |
| 1 août 2024 | $42,69 | +0,83% | $42,28 | $42,75 | $37,67 | 82,5M |
| 1 juil. 2024 | $42,34 | +16,03% | $36,49 | $42,91 | $35,17 | 106,5M |
| 1 juin 2024 | $36,49 | -2,49% | $37,79 | $37,79 | $34,78 | 85,1M |
| 1 mai 2024 | $37,42 | +2,63% | $36,83 | $39,14 | $35,65 | 74,8M |
| 1 avr. 2024 | $36,46 | -2,02% | $36,97 | $37,28 | $33,82 | 100,6M |
| 1 mars 2024 | $37,21 | +8,36% | $34,08 | $37,41 | $33,48 | 120,7M |
| 1 févr. 2024 | $34,34 | +0,29% | $34,30 | $34,58 | $32,29 | 97,9M |
| 1 janv. 2024 | $34,24 | -0,72% | $34,30 | $35,73 | $32,84 | 125,2M |
| 1 déc. 2023 | $34,49 | +19,14% | $28,95 | $35,60 | $28,77 | 128,0M |
| 1 nov. 2023 | $28,95 | +22,10% | $23,65 | $29,16 | $23,37 | 96,4M |
| 1 oct. 2023 | $23,71 | -6,40% | $25,36 | $25,59 | $22,49 | 119,4M |
| 1 sept. 2023 | $25,33 | -4,60% | $26,77 | $28,39 | $24,52 | 115,1M |
| 1 août 2023 | $26,55 | -8,76% | $29,01 | $29,13 | $24,69 | 102,6M |
| 1 juil. 2023 | $29,10 | +11,03% | $26,39 | $29,45 | $25,57 | 104,7M |
| 1 juin 2023 | $26,21 | +7,99% | $24,46 | $27,27 | $24,02 | 123,3M |
| 1 mai 2023 | $24,27 | -7,37% | $26,15 | $26,47 | $22,46 | 181,7M |
| 1 avr. 2023 | $26,20 | -1,65% | $26,94 | $28,18 | $24,98 | 137,0M |
| 1 mars 2023 | $26,64 | -26,61% | $36,20 | $36,67 | $22,11 | 356,3M |
| 1 févr. 2023 | $36,30 | +0,03% | $35,80 | $38,06 | $35,51 | 80,8M |
| 1 janv. 2023 | $36,29 | +10,61% | $33,19 | $36,32 | $31,84 | 116,7M |
| 1 déc. 2022 | $32,81 | -9,76% | $36,36 | $36,52 | $31,27 | 105,1M |
| 1 nov. 2022 | $36,36 | +1,88% | $35,93 | $37,20 | $33,45 | 85,8M |
| 1 oct. 2022 | $35,69 | +11,67% | $32,50 | $36,17 | $30,92 | 109,3M |
| 1 sept. 2022 | $31,96 | -6,41% | $34,10 | $36,60 | $31,18 | 93,6M |
| 1 août 2022 | $34,15 | +0,09% | $33,86 | $37,86 | $33,41 | 76,9M |
| 1 juil. 2022 | $34,12 | +1,55% | $33,50 | $34,97 | $31,80 | 101,6M |
| 1 juin 2022 | $33,60 | -14,79% | $39,63 | $40,07 | $32,55 | 98,1M |
| 1 mai 2022 | $39,43 | +5,06% | $37,82 | $39,68 | $34,75 | 118,5M |
| 1 avr. 2022 | $37,53 | -12,80% | $43,69 | $43,82 | $37,44 | 132,5M |
| 1 mars 2022 | $43,04 | -10,03% | $47,30 | $48,03 | $41,55 | 161,1M |
| 1 févr. 2022 | $47,84 | +7,19% | $44,55 | $50,13 | $44,08 | 118,8M |
| 1 janv. 2022 | $44,63 | +2,48% | $43,99 | $50,64 | $43,23 | 126,0M |
| 1 déc. 2021 | $43,55 | +3,32% | $43,25 | $44,89 | $40,37 | 101,8M |
| 1 nov. 2021 | $42,15 | -3,17% | $43,93 | $45,27 | $41,50 | 85,5M |
| 1 oct. 2021 | $43,53 | +2,57% | $42,62 | $45,92 | $41,92 | 79,5M |
| 1 sept. 2021 | $42,44 | +9,21% | $39,01 | $44,18 | $37,86 | 122,3M |
| 1 août 2021 | $38,86 | +7,08% | $36,63 | $39,66 | $35,49 | 98,4M |
| 1 juil. 2021 | $36,29 | -5,07% | $38,50 | $38,87 | $34,35 | 101,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $54,73 | +16,92% | $0,40 | +17,77% | $46,85 | $55,44 | $42,94 | 1,1B |
| 2025 | $46,81 | +10,71% | $1,54 | +14,33% | $42,57 | $48,71 | $32,25 | 1,4B |
| 2024 | $42,28 | +22,59% | $1,44 | +26,79% | $34,30 | $49,07 | $32,29 | 1,1B |
| 2023 | $34,49 | +5,12% | $1,36 | +9,22% | $33,19 | $38,06 | $22,11 | 1,7B |
| 2022 | $32,81 | -24,66% | $1,26 | -21,80% | $43,99 | $50,64 | $30,92 | 1,3B |
| 2021 | $43,55 | +57,96% | $1,14 | +62,07% | $27,76 | $45,92 | $26,83 | 1,3B |
| 2020 | $27,57 | -10,31% | $1,08 | -6,82% | $30,95 | $31,02 | $11,10 | 1,7B |
| 2019 | $30,74 | +30,64% | $0,94 | +34,70% | $23,17 | $31,64 | $23,11 | 1,5B |
| 2018 | $23,53 | -22,45% | $0,74 | -20,08% | $31,19 | $34,67 | $22,12 | 1,5B |
| 2017 | $30,34 | +12,50% | $0,60 | +14,70% | $27,33 | $31,83 | $23,20 | 1,5B |
| 2016 | $26,97 | +34,18% | $0,53 | +36,90% | $19,48 | $27,88 | $13,84 | 2,0B |
| 2015 | $20,10 | -1,37% | $0,52 | +1,18% | $20,41 | $21,93 | $17,14 | 2,0B |
| 2014 | $20,38 | -3,09% | $0,51 | -0,65% | $20,94 | $23,90 | $17,65 | 1,9B |
| 2013 | $21,03 | +38,36% | $0,36 | +40,69% | $15,46 | $21,14 | $15,19 | 2,2B |
| 2012 | $15,20 | +19,50% | $0,10 | +20,27% | $13,00 | $16,16 | $12,04 | 2,7B |
| 2011 | $12,72 | -13,35% | - | -13,35% | $14,83 | $15,75 | $9,13 | 3,8B |
| 2010 | $14,68 | +50,56% | - | +50,56% | $9,88 | $15,95 | $9,81 | 3,8B |
| 2009 | $9,75 | +18,04% | - | +18,04% | $8,24 | $11,20 | $1,01 | 7,7B |
| 2008 | $8,26 | -67,13% | - | -67,13% | $24,95 | $28,58 | $6,32 | 3,2B |
| 2007 | $25,13 | -38,60% | - | -38,60% | $41,05 | $43,32 | $24,82 | 958,0M |
| 2006 | $40,93 | +8,51% | - | +8,51% | $38,04 | $41,57 | $35,86 | 463,7M |
| 2005 | $37,72 | -20,25% | - | -20,25% | $47,62 | $48,12 | $35,04 | 641,5M |
| 2004 | $47,30 | -19,97% | - | -19,97% | $58,89 | $60,00 | $45,32 | 508,3M |
| 2003 | $59,10 | +0,94% | $0,26 | +1,38% | $58,72 | $62,15 | $47,05 | 543,4M |
| 2002 | $58,55 | -4,53% | $0,98 | -2,93% | $61,16 | $69,70 | $55,26 | 617,1M |
| 2001 | $61,33 | +2,64% | $0,83 | +4,04% | $59,19 | $64,77 | $45,69 | 467,0M |
| 2000 | $59,75 | +22,14% | $0,70 | +23,58% | $48,50 | $60,88 | $29,33 | 376,6M |
| 1999 | $48,92 | +2,90% | $0,58 | +4,12% | $47,42 | $50,29 | $38,58 | 261,2M |
| 1998 | $47,54 | +30,86% | $0,46 | +32,13% | $36,17 | $49,42 | $31,67 | 220,9M |
| 1997 | $36,33 | +95,22% | $0,39 | +97,30% | $18,74 | $37,11 | $18,00 | 184,9M |
| 1996 | $18,61 | +28,61% | $0,34 | +30,97% | $14,42 | $22,00 | $12,89 | 193,4M |
| 1995 | $14,47 | +52,64% | $0,29 | +55,75% | $9,33 | $15,11 | $9,28 | 157,3M |
| 1994 | $9,48 | -7,24% | $0,23 | -4,98% | $10,17 | $10,86 | $8,89 | 121,4M |
| 1993 | $10,22 | -4,22% | $0,20 | -2,33% | $10,57 | $11,65 | $9,78 | 71,5M |
| 1992 | $10,67 | +19,22% | $0,17 | +21,13% | $8,92 | $10,67 | $7,85 | 91,5M |
| 1991 | $8,95 | +105,75% | $0,16 | +109,49% | $4,28 | $8,99 | $3,88 | 112,1M |
| 1990 | $4,35 | -10,68% | $0,14 | -7,77% | $4,81 | $4,87 | $3,06 | 66,4M |
| 1989 | $4,87 | +22,67% | $0,12 | +25,72% | $3,93 | $5,25 | $3,91 | 45,8M |
| 1988 | $3,97 | +31,02% | $0,03 | +32,01% | $3,03 | $3,99 | $2,79 | 48,8M |
| 1987 | $3,03 | +13,91% | - | +13,91% | $2,72 | $3,69 | $2,66 | 72,9M |
| 1986 | $2,66 | +5,98% | - | +5,98% | $2,50 | $3,80 | $2,49 | 40,7M |
| 1985 | $2,51 | +74,31% | - | +74,31% | $1,50 | $2,56 | $1,50 | 28,3M |
| 1984 | $1,44 | +15,20% | - | +15,20% | $1,26 | $1,44 | $1,26 | 13,8M |
| 1983 | $1,25 | +56,25% | - | +56,25% | $0,80 | $1,48 | $0,80 | 16,8M |
| 1982 | $0,80 | +23,08% | - | +23,08% | $0,65 | $0,86 | $0,65 | 5,1M |
| 1981 | $0,65 | +18,18% | - | +18,18% | $0,58 | $0,66 | $0,56 | N/A |
| 1980 | $0,55 | -97,23% | - | -97,23% | $0,54 | $0,56 | $0,47 | 1,2M |
| 1970 | $19,84 | 0,00% | - | 0,00% | $19,78 | $19,90 | $19,78 | 259,9K |
| 1969 | $19,84 | 0,00% | - | 0,00% | $19,78 | $19,90 | $19,78 | 259,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Fifth Third Bancorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Fifth Third Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fifth Third Bancorp
FITB
|
46,10B Large-cap | 2,00 % | 11,93 % | 20,18 % | 10,81 % | 11,09 % | 44,10 % | 106,22 % | 48,28 % | 200,55 % | 336,10 % | 45,79 % |
|
Truist Financial
TFC
|
64,04B Large-cap | -0,72 % | 3,24 % | 8,89 % | -2,53 % | -2,53 % | 32,56 % | 61,94 % | -2,18 % | 44,50 % | 97,25 % | 22,48 % |
| 62,50B Large-cap | 3,58 % | 10,01 % | 7,08 % | -2,54 % | -7,52 % | 18,43 % | 151,59 % | 176,79 % | 137,54 % | 18,18 % | -92,53 % | |
|
Nu Holdings
NU
|
70,28B Large-cap | 7,16 % | 1,97 % | -12,89 % | -25,35 % | -26,97 % | 2,44 % | 61,67 % | 2,87 % | 2,87 % | 2,87 % | 2,87 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement Fifth Third Bancorp
Analyse de performance d'investissement à long terme
Fifth Third Bancorp stock price in Aug 2016 was $20,10, A $1 000,00 lump sum investment in Fifth Third Bancorp made 9 years ago would be worth approximately $3 172,64 today, representing a outstanding return of 217,26 %. This translates to an annualized return (CAGR) of 12,51 %. During this period, Fifth Third Bancorp paid out $10,77 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 172,64
Rendement annuel (TCAC)
12,51 %
Total des dividendes
$535,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Fifth Third Bancorp (FITB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Fifth Third Bancorp a délivré un rendement total de 44,1%.
- Plus haut 52 semaines a atteint 55,44 $ le N/A.
- Plus bas 52 semaines a touché 37,88 $ le N/A.
- Prix actuel se négocie à 53,00 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Fifth Third Bancorp (FITB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Fifth Third Bancorp (fitb) aurait grandi à approximativement 14 828,00 $ en date du September 1, 2026, représentant un rendement total de 48,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Fifth Third Bancorp se compare-t-il au secteur Financial Services ?
Fifth Third Bancorp (fitb) a délivré un rendement annualisé de 11,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Fifth Third Bancorp aurait grandi à 30 055,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Fifth Third Bancorp ?
Fifth Third Bancorp (fitb) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 200,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Fifth Third Bancorp a historiquement atteinte ?
Fifth Third Bancorp (fitb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+44,1%), 3 years (+106,2%), 5 years (+48,3%), 10 years (+200,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.