Flex (FLEX) | Historique des prix et rendements | 1994 - 2026
Flex Ltd. Large-cap Technology
Graphique historique des prix Flex
Données historiques des prix Flex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $149,22 | -0,33% | $154,84 | $155,70 | $145,32 | 4,3M |
| 12 juin 2026 | $149,71 | -1,50% | $149,67 | $152,52 | $148,36 | 5,1M |
| 11 juin 2026 | $151,99 | +8,96% | $141,50 | $152,13 | $141,35 | 3,3M |
| 10 juin 2026 | $139,49 | -5,24% | $144,68 | $149,45 | $137,78 | 4,5M |
| 9 juin 2026 | $147,21 | -2,40% | $154,40 | $156,53 | $139,67 | 5,0M |
| 8 juin 2026 | $150,83 | -0,72% | $158,70 | $158,70 | $149,74 | 6,6M |
| 5 juin 2026 | $151,92 | -4,76% | $155,25 | $157,41 | $149,30 | 5,4M |
| 4 juin 2026 | $159,51 | -1,50% | $156,48 | $161,11 | $150,86 | 5,3M |
| 3 juin 2026 | $161,94 | +1,57% | $161,75 | $166,86 | $160,00 | 6,6M |
| 2 juin 2026 | $159,43 | +7,72% | $150,47 | $159,86 | $149,37 | 5,5M |
| 1 juin 2026 | $148,01 | -1,84% | $149,62 | $151,02 | $145,51 | 4,6M |
| 29 mai 2026 | $150,78 | +4,09% | $146,52 | $154,25 | $146,05 | 11,4M |
| 28 mai 2026 | $144,85 | -0,64% | $145,25 | $147,76 | $139,91 | 5,0M |
| 27 mai 2026 | $145,79 | +1,78% | $145,40 | $146,15 | $139,18 | 5,4M |
| 26 mai 2026 | $143,24 | +8,13% | $135,93 | $144,85 | $135,93 | 5,5M |
| 22 mai 2026 | $132,47 | +1,07% | $132,76 | $134,26 | $128,58 | 3,6M |
| 21 mai 2026 | $131,07 | -0,34% | $130,41 | $134,75 | $129,16 | 4,8M |
| 20 mai 2026 | $131,52 | +4,14% | $127,76 | $134,00 | $127,09 | 6,3M |
| 19 mai 2026 | $126,29 | -2,65% | $125,41 | $128,39 | $121,30 | 6,2M |
| 18 mai 2026 | $129,73 | -5,90% | $138,21 | $139,02 | $127,78 | 7,8M |
| 15 mai 2026 | $137,86 | -4,00% | $139,29 | $141,44 | $137,21 | 6,5M |
| 14 mai 2026 | $143,60 | -0,14% | $143,80 | $146,54 | $142,03 | 4,9M |
| 13 mai 2026 | $143,80 | +2,94% | $143,69 | $147,34 | $141,10 | 6,9M |
| 12 mai 2026 | $139,69 | -3,71% | $142,32 | $142,89 | $134,00 | 8,0M |
| 11 mai 2026 | $145,07 | +2,04% | $141,93 | $145,40 | $137,77 | 8,7M |
| 8 mai 2026 | $142,17 | +6,89% | $137,71 | $142,59 | $135,39 | 10,3M |
| 7 mai 2026 | $133,01 | -1,28% | $132,31 | $139,39 | $130,05 | 11,0M |
| 6 mai 2026 | $134,73 | +39,69% | $119,85 | $134,99 | $119,00 | 18,8M |
| 5 mai 2026 | $96,45 | +5,02% | $93,09 | $96,58 | $92,63 | 9,5M |
| 4 mai 2026 | $91,84 | +0,15% | $92,41 | $93,00 | $90,85 | 2,6M |
| 1 mai 2026 | $91,70 | +0,16% | $91,41 | $93,53 | $90,82 | 3,3M |
| 30 avr. 2026 | $91,55 | +1,05% | $92,61 | $92,70 | $89,18 | 4,9M |
| 29 avr. 2026 | $90,60 | +3,95% | $88,50 | $90,66 | $86,90 | 4,5M |
| 28 avr. 2026 | $87,16 | -3,24% | $86,79 | $89,39 | $84,67 | 4,7M |
| 24 avr. 2026 | $91,41 | +5,19% | $88,29 | $91,91 | $87,88 | 3,6M |
| 23 avr. 2026 | $86,90 | +1,73% | $85,14 | $88,09 | $84,55 | 3,2M |
| 22 avr. 2026 | $85,42 | +0,33% | $85,33 | $85,73 | $83,97 | 2,6M |
| 21 avr. 2026 | $85,14 | +1,02% | $84,50 | $86,87 | $84,33 | 5,5M |
| 20 avr. 2026 | $84,28 | +2,99% | $82,62 | $84,56 | $82,26 | 2,8M |
| 17 avr. 2026 | $81,83 | +2,39% | $81,01 | $82,85 | $80,02 | 3,2M |
| 16 avr. 2026 | $79,92 | +1,90% | $77,86 | $80,17 | $76,40 | 3,0M |
| 15 avr. 2026 | $78,43 | -2,13% | $79,48 | $80,03 | $77,05 | 3,9M |
| 14 avr. 2026 | $80,14 | +2,34% | $79,07 | $80,33 | $77,59 | 3,7M |
| 13 avr. 2026 | $78,31 | +2,05% | $75,96 | $78,46 | $75,27 | 2,8M |
| 10 avr. 2026 | $76,74 | +2,31% | $75,88 | $77,08 | $75,03 | 4,0M |
| 9 avr. 2026 | $75,01 | +2,49% | $73,32 | $75,92 | $73,19 | 4,1M |
| 8 avr. 2026 | $73,19 | +7,30% | $71,90 | $74,78 | $71,30 | 5,0M |
| 7 avr. 2026 | $68,21 | +0,75% | $67,23 | $68,61 | $66,83 | 2,8M |
| 6 avr. 2026 | $67,70 | -1,30% | $68,92 | $69,64 | $67,10 | 2,6M |
| 2 avr. 2026 | $68,59 | +0,51% | $65,86 | $69,04 | $65,57 | 2,4M |
| 1 avr. 2026 | $68,24 | +4,25% | $66,93 | $68,60 | $66,64 | 3,1M |
| 31 mars 2026 | $65,46 | +8,07% | $61,48 | $65,54 | $61,16 | 4,3M |
| 30 mars 2026 | $60,57 | -6,53% | $66,56 | $66,56 | $60,29 | 2,5M |
| 27 mars 2026 | $64,80 | +0,06% | $64,37 | $65,70 | $63,83 | 2,5M |
| 26 mars 2026 | $64,76 | -7,51% | $68,51 | $68,70 | $64,73 | 3,3M |
| 25 mars 2026 | $70,02 | +1,33% | $69,88 | $70,74 | $68,54 | 2,7M |
| 24 mars 2026 | $69,10 | +6,24% | $64,56 | $69,42 | $64,48 | 4,0M |
| 23 mars 2026 | $65,04 | +5,52% | $63,19 | $66,05 | $63,08 | 2,8M |
| 20 mars 2026 | $61,64 | -6,31% | $65,08 | $65,82 | $61,14 | 5,3M |
| 19 mars 2026 | $65,79 | +3,69% | $62,04 | $66,26 | $61,68 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $149,71 | -1,45% | $158,70 | $158,70 | $137,78 | 24,5M |
| 1 juin 2026 | $151,92 | +0,76% | $149,63 | $166,86 | $145,51 | 27,5M |
| 25 mai 2026 | $150,78 | +13,82% | $135,93 | $154,25 | $135,93 | 27,3M |
| 18 mai 2026 | $132,47 | -3,91% | $138,21 | $139,02 | $121,30 | 28,9M |
| 11 mai 2026 | $137,86 | -3,03% | $141,93 | $147,34 | $134,00 | 35,0M |
| 4 mai 2026 | $142,17 | +55,04% | $92,41 | $142,59 | $90,85 | 52,2M |
| 27 avr. 2026 | $91,70 | +0,32% | $92,05 | $93,53 | $84,67 | 21,2M |
| 20 avr. 2026 | $91,41 | +11,71% | $82,62 | $91,91 | $82,26 | 17,7M |
| 13 avr. 2026 | $81,83 | +6,63% | $75,96 | $82,85 | $75,27 | 16,7M |
| 6 avr. 2026 | $76,74 | +11,88% | $68,92 | $77,08 | $66,83 | 18,5M |
| 30 mars 2026 | $68,59 | +5,85% | $66,56 | $69,04 | $60,29 | 12,3M |
| 23 mars 2026 | $64,80 | +5,13% | $63,19 | $70,74 | $63,08 | 15,3M |
| 16 mars 2026 | $61,64 | -2,85% | $64,56 | $66,26 | $61,14 | 18,9M |
| 9 mars 2026 | $63,45 | +5,91% | $58,87 | $64,48 | $58,53 | 18,2M |
| 2 mars 2026 | $59,91 | -4,93% | $61,37 | $65,58 | $59,54 | 16,4M |
| 23 févr. 2026 | $63,02 | -4,05% | $65,25 | $66,66 | $61,58 | 16,8M |
| 16 févr. 2026 | $65,68 | +2,24% | $64,31 | $67,71 | $62,72 | 14,2M |
| 9 févr. 2026 | $64,24 | +0,41% | $63,85 | $67,50 | $61,54 | 21,8M |
| 2 févr. 2026 | $63,98 | +1,49% | $62,69 | $66,19 | $55,16 | 31,9M |
| 26 janv. 2026 | $63,04 | -1,16% | $63,76 | $67,43 | $62,34 | 15,9M |
| 19 janv. 2026 | $63,78 | -1,62% | $62,70 | $67,93 | $62,56 | 12,2M |
| 12 janv. 2026 | $64,83 | +5,41% | $61,02 | $67,08 | $60,74 | 16,3M |
| 5 janv. 2026 | $61,50 | -3,42% | $64,59 | $65,28 | $58,95 | 16,8M |
| 29 déc. 2025 | $63,68 | +0,55% | $63,04 | $63,72 | $60,35 | 8,3M |
| 22 déc. 2025 | $63,33 | -1,42% | $65,20 | $65,46 | $62,65 | 9,6M |
| 15 déc. 2025 | $64,24 | -6,63% | $69,40 | $70,18 | $62,48 | 62,7M |
| 8 déc. 2025 | $68,80 | +10,24% | $65,83 | $72,22 | $65,34 | 42,0M |
| 1 déc. 2025 | $62,41 | +5,58% | $58,42 | $62,72 | $56,17 | 21,2M |
| 24 nov. 2025 | $59,11 | +6,91% | $55,83 | $59,57 | $55,47 | 36,9M |
| 17 nov. 2025 | $55,29 | -7,83% | $59,90 | $60,71 | $53,07 | 20,0M |
| 10 nov. 2025 | $59,99 | -4,23% | $64,30 | $64,98 | $57,41 | 15,8M |
| 3 nov. 2025 | $62,64 | +0,19% | $63,40 | $66,05 | $60,79 | 22,0M |
| 27 oct. 2025 | $62,52 | -2,74% | $65,52 | $67,00 | $58,95 | 26,4M |
| 20 oct. 2025 | $64,28 | +3,44% | $63,02 | $65,59 | $60,08 | 20,1M |
| 13 oct. 2025 | $62,14 | +9,81% | $58,44 | $64,29 | $57,23 | 16,4M |
| 6 oct. 2025 | $56,59 | +0,82% | $57,72 | $60,05 | $55,89 | 17,0M |
| 29 sept. 2025 | $56,13 | -1,27% | $57,71 | $59,33 | $55,85 | 15,6M |
| 22 sept. 2025 | $56,85 | -3,07% | $58,35 | $59,76 | $54,50 | 19,7M |
| 15 sept. 2025 | $58,65 | +2,37% | $57,40 | $58,80 | $55,35 | 19,9M |
| 8 sept. 2025 | $57,29 | +2,93% | $55,95 | $58,60 | $55,35 | 16,9M |
| 1 sept. 2025 | $55,66 | +3,80% | $52,45 | $56,58 | $51,76 | 13,7M |
| 25 août 2025 | $53,62 | +3,27% | $51,89 | $54,83 | $51,77 | 18,7M |
| 18 août 2025 | $51,92 | +5,96% | $48,98 | $52,97 | $47,83 | 17,6M |
| 11 août 2025 | $49,00 | -2,66% | $50,42 | $52,37 | $48,20 | 16,4M |
| 4 août 2025 | $50,34 | +1,66% | $50,39 | $51,75 | $49,02 | 18,3M |
| 28 juil. 2025 | $49,52 | -0,94% | $50,18 | $52,66 | $48,29 | 22,9M |
| 21 juil. 2025 | $49,99 | -5,79% | $53,13 | $53,97 | $48,95 | 27,6M |
| 14 juil. 2025 | $53,06 | +1,67% | $52,05 | $53,75 | $50,89 | 16,3M |
| 7 juil. 2025 | $52,19 | +0,97% | $51,06 | $52,54 | $50,81 | 18,0M |
| 30 juin 2025 | $51,69 | +3,61% | $49,96 | $52,17 | $48,16 | 16,8M |
| 23 juin 2025 | $49,89 | +8,39% | $45,59 | $50,62 | $45,31 | 47,1M |
| 16 juin 2025 | $46,03 | +6,72% | $43,36 | $46,90 | $43,15 | 20,8M |
| 9 juin 2025 | $43,13 | +0,14% | $43,14 | $44,27 | $42,83 | 18,9M |
| 2 juin 2025 | $43,07 | +1,82% | $42,22 | $43,40 | $41,43 | 13,8M |
| 26 mai 2025 | $42,30 | +1,98% | $42,01 | $42,70 | $41,54 | 14,7M |
| 19 mai 2025 | $41,48 | -1,29% | $41,16 | $42,50 | $40,15 | 16,6M |
| 12 mai 2025 | $42,02 | +9,20% | $40,01 | $42,49 | $39,82 | 23,0M |
| 5 mai 2025 | $38,48 | +4,74% | $36,42 | $39,39 | $34,94 | 26,8M |
| 28 avr. 2025 | $36,74 | +4,32% | $35,36 | $36,99 | $33,35 | 19,2M |
| 21 avr. 2025 | $35,22 | +11,67% | $31,28 | $35,82 | $30,05 | 16,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $149,71 | -0,71% | $149,63 | $166,86 | $137,78 | 52,0M |
| 1 mai 2026 | $150,78 | +64,70% | $91,41 | $154,25 | $90,82 | 146,6M |
| 1 avr. 2026 | $91,55 | +39,86% | $66,93 | $92,70 | $65,57 | 76,3M |
| 1 mars 2026 | $65,46 | +3,87% | $61,37 | $70,74 | $58,53 | 75,5M |
| 1 févr. 2026 | $63,02 | -0,03% | $62,69 | $67,71 | $55,16 | 84,6M |
| 1 janv. 2026 | $63,04 | +4,34% | $61,44 | $67,93 | $58,95 | 63,8M |
| 1 déc. 2025 | $60,42 | +2,22% | $58,42 | $72,22 | $56,17 | 141,1M |
| 1 nov. 2025 | $59,11 | -5,45% | $63,40 | $66,05 | $53,07 | 94,7M |
| 1 oct. 2025 | $62,52 | +7,85% | $57,25 | $67,00 | $55,85 | 89,4M |
| 1 sept. 2025 | $57,97 | +8,11% | $52,45 | $59,76 | $51,76 | 76,3M |
| 1 août 2025 | $53,62 | +7,52% | $48,70 | $54,83 | $47,83 | 74,8M |
| 1 juil. 2025 | $49,87 | -0,10% | $49,63 | $53,97 | $48,16 | 93,6M |
| 1 juin 2025 | $49,92 | +18,01% | $42,22 | $50,62 | $41,43 | 104,6M |
| 1 mai 2025 | $42,30 | +23,18% | $35,18 | $42,70 | $34,94 | 88,4M |
| 1 avr. 2025 | $34,34 | +3,81% | $32,83 | $35,82 | $25,11 | 95,8M |
| 1 mars 2025 | $33,08 | -12,69% | $38,22 | $38,44 | $32,07 | 79,3M |
| 1 févr. 2025 | $37,89 | -9,03% | $39,65 | $44,85 | $37,07 | 64,0M |
| 1 janv. 2025 | $41,65 | +8,49% | $38,51 | $45,10 | $38,38 | 74,3M |
| 1 déc. 2024 | $38,39 | -1,49% | $38,99 | $40,18 | $37,15 | 65,2M |
| 1 nov. 2024 | $38,97 | +12,40% | $35,09 | $42,47 | $34,91 | 138,5M |
| 1 oct. 2024 | $34,67 | +3,71% | $33,31 | $36,98 | $32,34 | 56,9M |
| 1 sept. 2024 | $33,43 | +2,89% | $32,16 | $34,42 | $28,26 | 110,3M |
| 1 août 2024 | $32,49 | +1,06% | $32,09 | $33,15 | $26,02 | 48,9M |
| 1 juil. 2024 | $32,15 | +9,02% | $29,55 | $33,70 | $28,90 | 72,5M |
| 1 juin 2024 | $29,49 | -10,99% | $33,38 | $33,96 | $29,23 | 76,4M |
| 1 mai 2024 | $33,13 | +15,64% | $26,96 | $34,12 | $25,27 | 113,6M |
| 1 avr. 2024 | $28,65 | +0,14% | $28,54 | $29,90 | $26,95 | 69,0M |
| 1 mars 2024 | $28,61 | +1,63% | $28,20 | $30,93 | $26,63 | 88,5M |
| 1 févr. 2024 | $28,15 | +18,58% | $24,86 | $29,02 | $24,05 | 121,2M |
| 1 janv. 2024 | $23,74 | +3,44% | $22,55 | $24,18 | $21,84 | 123,5M |
| 1 déc. 2023 | $22,95 | +19,66% | $19,18 | $23,17 | $18,80 | 115,6M |
| 1 nov. 2023 | $19,18 | -1,03% | $19,33 | $20,60 | $19,09 | 98,0M |
| 1 oct. 2023 | $19,38 | -4,67% | $20,26 | $20,63 | $17,44 | 148,3M |
| 1 sept. 2023 | $20,33 | -2,21% | $20,85 | $20,94 | $18,83 | 80,8M |
| 1 août 2023 | $20,79 | +0,82% | $20,46 | $21,09 | $18,88 | 81,6M |
| 1 juil. 2023 | $20,62 | -1,01% | $20,81 | $21,78 | $20,23 | 104,8M |
| 1 juin 2023 | $20,83 | +8,89% | $19,22 | $21,05 | $18,99 | 101,7M |
| 1 mai 2023 | $19,13 | +23,42% | $15,47 | $19,80 | $14,96 | 169,7M |
| 1 avr. 2023 | $15,50 | -10,61% | $17,26 | $17,39 | $14,65 | 87,5M |
| 1 mars 2023 | $17,34 | +1,11% | $17,19 | $17,73 | $15,06 | 128,6M |
| 1 févr. 2023 | $17,15 | -2,56% | $17,48 | $18,82 | $17,13 | 131,4M |
| 1 janv. 2023 | $17,60 | +8,84% | $16,31 | $18,93 | $15,95 | 157,0M |
| 1 déc. 2022 | $16,17 | -2,36% | $16,58 | $17,65 | $15,64 | 100,2M |
| 1 nov. 2022 | $16,56 | +12,20% | $14,96 | $16,56 | $14,11 | 119,7M |
| 1 oct. 2022 | $14,76 | +17,61% | $12,62 | $14,96 | $12,14 | 113,0M |
| 1 sept. 2022 | $12,55 | -6,48% | $13,20 | $14,79 | $12,19 | 119,8M |
| 1 août 2022 | $13,42 | +6,00% | $12,48 | $14,72 | $12,28 | 130,3M |
| 1 juil. 2022 | $12,66 | +16,15% | $10,77 | $12,93 | $10,27 | 97,0M |
| 1 juin 2022 | $10,90 | -15,24% | $12,74 | $13,78 | $10,59 | 109,0M |
| 1 mai 2022 | $12,86 | +3,46% | $12,37 | $13,68 | $11,54 | 116,8M |
| 1 avr. 2022 | $12,43 | -11,09% | $13,96 | $14,11 | $11,99 | 99,2M |
| 1 mars 2022 | $13,98 | +12,47% | $12,37 | $14,54 | $11,21 | 129,2M |
| 1 févr. 2022 | $12,43 | +1,97% | $12,28 | $13,68 | $11,88 | 131,6M |
| 1 janv. 2022 | $12,19 | -11,73% | $13,87 | $14,31 | $11,65 | 133,7M |
| 1 déc. 2021 | $13,81 | +7,14% | $13,21 | $14,05 | $12,22 | 91,9M |
| 1 nov. 2021 | $12,89 | +1,18% | $12,77 | $14,69 | $12,66 | 131,7M |
| 1 oct. 2021 | $12,74 | -4,35% | $13,35 | $14,60 | $12,60 | 88,9M |
| 1 sept. 2021 | $13,32 | -4,86% | $14,08 | $14,59 | $13,19 | 83,6M |
| 1 août 2021 | $14,00 | +3,40% | $13,64 | $14,27 | $12,97 | 89,5M |
| 1 juil. 2021 | $13,54 | +0,52% | $13,49 | $13,58 | $11,69 | 84,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $149,71 | +147,78% | - | +147,78% | $61,44 | $166,86 | $55,16 | 498,9M |
| 2025 | $60,42 | +57,38% | - | +57,38% | $38,51 | $72,22 | $25,11 | 1,1B |
| 2024 | $38,39 | +67,28% | - | +67,28% | $22,55 | $42,47 | $21,84 | 1,1B |
| 2023 | $22,95 | +41,93% | - | +41,93% | $16,31 | $23,17 | $14,65 | 1,4B |
| 2022 | $16,17 | +17,09% | - | +17,09% | $13,87 | $17,65 | $10,27 | 1,4B |
| 2021 | $13,81 | +1,92% | - | +1,92% | $13,72 | $15,10 | $11,69 | 1,3B |
| 2020 | $13,55 | +42,48% | - | +42,48% | $9,62 | $13,93 | $4,04 | 1,6B |
| 2019 | $9,51 | +65,97% | - | +65,97% | $5,52 | $9,70 | $5,52 | 1,9B |
| 2018 | $5,73 | -57,74% | - | -57,74% | $13,68 | $14,85 | $5,08 | 1,9B |
| 2017 | $13,56 | +25,21% | - | +25,21% | $10,87 | $14,40 | $10,72 | 1,1B |
| 2016 | $10,83 | +28,17% | - | +28,17% | $8,33 | $11,37 | $6,67 | 1,4B |
| 2015 | $8,45 | +0,24% | - | +0,24% | $8,46 | $9,69 | $7,20 | 1,5B |
| 2014 | $8,43 | +43,86% | - | +43,86% | $5,82 | $8,91 | $5,58 | 1,7B |
| 2013 | $5,86 | +25,21% | - | +25,21% | $4,73 | $7,32 | $4,57 | 1,6B |
| 2012 | $4,68 | +9,60% | - | +9,60% | $4,36 | $5,64 | $4,12 | 1,5B |
| 2011 | $4,27 | -27,87% | - | -27,87% | $6,01 | $6,41 | $3,81 | 1,9B |
| 2010 | $5,92 | +7,44% | - | +7,44% | $5,62 | $6,31 | $3,66 | 2,7B |
| 2009 | $5,51 | +185,49% | - | +185,49% | $1,92 | $6,01 | $1,36 | 2,9B |
| 2008 | $1,93 | -78,77% | - | -78,77% | $9,12 | $9,17 | $0,93 | 3,3B |
| 2007 | $9,09 | +5,09% | - | +5,09% | $8,69 | $10,25 | $8,02 | 2,3B |
| 2006 | $8,65 | +9,91% | - | +9,91% | $7,88 | $9,99 | $7,25 | 1,8B |
| 2005 | $7,87 | -24,40% | - | -24,40% | $10,50 | $10,88 | $6,76 | 1,9B |
| 2004 | $10,41 | -6,64% | - | -6,64% | $11,24 | $14,79 | $7,58 | 2,3B |
| 2003 | $11,15 | +80,71% | - | +80,71% | $6,31 | $12,25 | $5,39 | 3,0B |
| 2002 | $6,17 | -65,87% | - | -65,87% | $18,40 | $20,84 | $4,12 | 3,7B |
| 2001 | $18,08 | -15,83% | - | -15,83% | $21,10 | $30,24 | $9,33 | 3,4B |
| 2000 | $21,48 | +24,09% | - | +24,09% | $17,80 | $33,84 | $14,44 | 2,3B |
| 1999 | $17,31 | +114,50% | - | +114,50% | $8,03 | $18,60 | $6,17 | 1,2B |
| 1998 | $8,07 | +148,31% | - | +148,31% | $3,27 | $8,23 | $2,07 | 717,4M |
| 1997 | $3,25 | +24,52% | - | +24,52% | $2,63 | $4,66 | $1,60 | 488,2M |
| 1996 | $2,61 | -7,77% | - | -7,77% | $2,83 | $3,70 | $1,53 | 348,5M |
| 1995 | $2,83 | +96,53% | - | +96,53% | $1,44 | $2,85 | $1,22 | 207,4M |
| 1994 | $1,44 | 0,00% | - | 0,00% | $1,44 | $1,55 | $0,82 | 123,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Flex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Flex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flex
FLEX
|
31,95B Large-cap | -1,07 % | 8,24 % | 131,53 % | 120,06 % | 134,33 % | 247,11 % | 642,24 % | 1 080,68 % | 1 453,01 % | 3 045,17 % | 1 839,25 % |
|
Celestica
CLS
|
45,06B Large-cap | 4,39 % | 12,52 % | 49,13 % | 33,16 % | 33,42 % | 213,67 % | 2 660,67 % | 4 959,46 % | 3 680,00 % | 4 729,48 % | 4 367,27 % |
|
Jabil
JBL
|
35,72B Large-cap | 5,96 % | 13,48 % | 49,47 % | 74,33 % | 60,42 % | 118,85 % | 265,24 % | 591,38 % | 1 930,71 % | 2 003,99 % | 1 365,42 % |
|
Corning
GLW
|
145,60B Large-cap | 0,18 % | -2,05 % | 42,28 % | 113,23 % | 107,21 % | 261,29 % | 399,86 % | 363,05 % | 783,19 % | 906,74 % | 709,76 % |
|
Amphenol
APH
|
184,06B Large-cap | 10,44 % | 26,87 % | 15,93 % | 22,09 % | 13,51 % | 66,29 % | 274,39 % | 364,09 % | 962,89 % | 2 352,95 % | 4 491,04 % |
|
TE Connectivity
TEL
|
63,91B Large-cap | 5,12 % | 5,38 % | 6,24 % | -6,31 % | -7,32 % | 29,37 % | 55,09 % | 62,88 % | 247,05 % | 521,87 % | 442,22 % |
Calculez vos rendements d'investissement Flex
Analyse de performance d'investissement à long terme
Flex stock price in Jul 2016 was $9,80, A $1 000,00 lump sum investment in Flex made 9 years ago would be worth approximately $15 226,53 today, representing a exceptional return of 1 422,65 %. This translates to an annualized return (CAGR) of 31,63 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$15 226,53
Rendement annuel (TCAC)
31,63 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Flex (FLEX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Flex a délivré un rendement total de 247,1%.
- Plus haut 52 semaines a atteint 166,86 $ le N/A.
- Plus bas 52 semaines a touché 43,15 $ le N/A.
- Prix actuel se négocie à 149,22 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Flex (FLEX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Flex (flex) aurait grandi à approximativement 118 068,00 $ en date du July 19, 2026, représentant un rendement total de 1 080,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 63,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Flex se compare-t-il au secteur Technology ?
Flex (flex) a délivré un rendement annualisé de 31,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Flex aurait grandi à 155 301,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Flex ?
Flex (flex) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 453,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Flex a historiquement atteinte ?
Flex (flex) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+247,1%), 3 years (+642,2%), 5 years (+1 080,7%), 10 years (+1 453,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.