FormFactor (FORM) | Historique des prix et rendements | 2003 - 2026
FormFactor Inc. Large-cap Technology
Graphique historique des prix FormFactor
Données historiques des prix FormFactor
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $126,02 | +0,73% | $126,69 | $127,65 | $122,61 | 1,5M |
| 2 juin 2026 | $125,11 | +8,73% | $118,80 | $127,73 | $117,90 | 1,4M |
| 1 juin 2026 | $115,07 | -7,64% | $120,98 | $121,25 | $113,80 | 2,7M |
| 29 mai 2026 | $124,59 | -4,32% | $130,73 | $131,68 | $123,90 | 1,6M |
| 28 mai 2026 | $130,22 | -2,11% | $133,02 | $133,02 | $125,50 | 961,3K |
| 27 mai 2026 | $133,03 | -2,53% | $138,61 | $138,80 | $129,12 | 1,4M |
| 26 mai 2026 | $136,48 | +5,81% | $133,93 | $139,92 | $129,53 | 2,3M |
| 22 mai 2026 | $128,99 | +0,77% | $129,78 | $132,02 | $127,51 | 1,4M |
| 21 mai 2026 | $128,00 | +2,15% | $124,15 | $130,50 | $123,46 | 1,5M |
| 20 mai 2026 | $125,31 | +6,92% | $121,00 | $127,74 | $120,56 | 1,5M |
| 19 mai 2026 | $117,20 | -0,19% | $114,12 | $119,31 | $112,31 | 1,4M |
| 18 mai 2026 | $117,42 | -7,01% | $126,27 | $126,44 | $114,85 | 2,1M |
| 15 mai 2026 | $126,27 | -1,34% | $121,41 | $127,99 | $119,30 | 2,7M |
| 14 mai 2026 | $127,99 | -1,02% | $129,31 | $129,85 | $126,10 | 1,4M |
| 13 mai 2026 | $129,31 | -2,05% | $135,16 | $136,15 | $122,08 | 3,5M |
| 12 mai 2026 | $132,02 | -12,80% | $146,00 | $146,00 | $125,72 | 4,2M |
| 11 mai 2026 | $151,40 | +2,39% | $156,07 | $157,63 | $139,29 | 3,8M |
| 8 mai 2026 | $147,87 | +2,20% | $149,39 | $153,62 | $146,06 | 1,9M |
| 7 mai 2026 | $144,68 | -2,98% | $148,92 | $153,20 | $142,34 | 2,1M |
| 6 mai 2026 | $149,12 | +2,84% | $146,52 | $151,50 | $142,50 | 2,2M |
| 5 mai 2026 | $145,00 | +7,91% | $138,50 | $145,16 | $136,44 | 1,7M |
| 4 mai 2026 | $134,37 | -2,18% | $139,08 | $143,00 | $132,76 | 1,8M |
| 1 mai 2026 | $137,37 | +1,06% | $136,04 | $140,33 | $131,50 | 1,8M |
| 30 avr. 2026 | $135,93 | +0,30% | $144,00 | $146,11 | $129,25 | 4,6M |
| 29 avr. 2026 | $135,53 | +1,01% | $137,46 | $140,00 | $132,24 | 2,7M |
| 28 avr. 2026 | $134,18 | -6,77% | $134,10 | $139,11 | $130,20 | 2,5M |
| 24 avr. 2026 | $155,08 | +4,52% | $153,22 | $159,09 | $147,13 | 1,7M |
| 23 avr. 2026 | $148,37 | +1,50% | $144,96 | $151,50 | $144,96 | 1,1M |
| 22 avr. 2026 | $146,18 | +2,91% | $143,27 | $146,43 | $141,25 | 1,3M |
| 21 avr. 2026 | $142,04 | -1,38% | $145,90 | $152,00 | $141,71 | 2,2M |
| 20 avr. 2026 | $144,03 | +4,97% | $138,25 | $145,48 | $137,84 | 1,6M |
| 17 avr. 2026 | $137,21 | +7,46% | $133,75 | $138,28 | $130,87 | 1,6M |
| 16 avr. 2026 | $127,68 | -1,50% | $127,83 | $129,50 | $124,39 | 1,5M |
| 15 avr. 2026 | $129,62 | +1,04% | $125,66 | $130,89 | $124,18 | 1,7M |
| 14 avr. 2026 | $128,28 | +0,05% | $128,21 | $133,97 | $127,11 | 2,3M |
| 13 avr. 2026 | $128,22 | +3,57% | $122,02 | $136,00 | $121,11 | 4,2M |
| 10 avr. 2026 | $123,80 | +2,25% | $122,15 | $126,30 | $121,59 | 1,7M |
| 9 avr. 2026 | $121,07 | +2,78% | $118,40 | $122,42 | $117,05 | 1,5M |
| 8 avr. 2026 | $117,80 | +12,06% | $111,79 | $118,24 | $110,92 | 2,1M |
| 7 avr. 2026 | $105,12 | +0,62% | $104,04 | $105,77 | $101,90 | 587,0K |
| 6 avr. 2026 | $104,47 | +1,27% | $104,71 | $106,16 | $101,99 | 630,2K |
| 2 avr. 2026 | $103,16 | +2,23% | $95,86 | $104,10 | $95,70 | 867,1K |
| 1 avr. 2026 | $100,91 | +4,04% | $98,91 | $103,09 | $98,26 | 1,3M |
| 31 mars 2026 | $96,99 | +6,10% | $93,64 | $97,59 | $91,29 | 1,4M |
| 30 mars 2026 | $91,41 | -6,66% | $99,04 | $99,44 | $90,70 | 943,7K |
| 27 mars 2026 | $97,93 | -2,41% | $98,51 | $103,57 | $96,41 | 1,3M |
| 26 mars 2026 | $100,35 | -7,14% | $104,53 | $106,50 | $100,06 | 1,7M |
| 25 mars 2026 | $108,07 | +2,41% | $107,62 | $110,09 | $103,65 | 2,1M |
| 24 mars 2026 | $105,53 | +8,57% | $96,29 | $107,50 | $96,19 | 2,3M |
| 23 mars 2026 | $97,20 | +5,40% | $95,39 | $99,11 | $93,58 | 1,3M |
| 20 mars 2026 | $92,22 | -3,03% | $95,51 | $96,57 | $89,10 | 2,7M |
| 19 mars 2026 | $95,10 | -1,12% | $92,36 | $96,61 | $89,00 | 1,5M |
| 18 mars 2026 | $96,18 | +1,55% | $95,00 | $98,00 | $93,60 | 1,1M |
| 17 mars 2026 | $94,71 | +4,83% | $89,77 | $94,86 | $89,45 | 900,3K |
| 16 mars 2026 | $90,35 | +0,48% | $93,04 | $94,67 | $90,14 | 1,3M |
| 13 mars 2026 | $89,92 | +1,72% | $90,39 | $92,00 | $88,89 | 665,0K |
| 12 mars 2026 | $88,40 | -3,72% | $89,32 | $89,71 | $86,13 | 784,5K |
| 11 mars 2026 | $91,82 | +0,87% | $91,04 | $94,10 | $89,68 | 838,5K |
| 10 mars 2026 | $91,03 | +2,23% | $88,78 | $93,79 | $88,50 | 776,1K |
| 9 mars 2026 | $89,04 | +4,74% | $82,54 | $89,45 | $81,01 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $124,59 | -3,41% | $133,93 | $139,92 | $123,90 | 6,3M |
| 18 mai 2026 | $128,99 | +2,15% | $126,27 | $132,02 | $112,31 | 7,9M |
| 11 mai 2026 | $126,27 | -14,61% | $156,07 | $157,63 | $119,30 | 15,6M |
| 4 mai 2026 | $147,87 | +7,64% | $139,08 | $153,62 | $132,76 | 9,6M |
| 27 avr. 2026 | $137,37 | -11,42% | $156,28 | $156,28 | $129,25 | 14,4M |
| 20 avr. 2026 | $155,08 | +13,02% | $138,25 | $159,09 | $137,84 | 7,9M |
| 13 avr. 2026 | $137,21 | +10,83% | $122,02 | $138,28 | $121,11 | 11,3M |
| 6 avr. 2026 | $123,80 | +20,01% | $104,71 | $126,30 | $101,90 | 6,6M |
| 30 mars 2026 | $103,16 | +5,34% | $99,04 | $104,10 | $90,70 | 4,5M |
| 23 mars 2026 | $97,93 | +6,19% | $95,39 | $110,09 | $93,58 | 8,7M |
| 16 mars 2026 | $92,22 | +2,56% | $93,04 | $98,00 | $89,00 | 7,5M |
| 9 mars 2026 | $89,92 | +5,78% | $82,54 | $94,10 | $81,01 | 4,4M |
| 2 mars 2026 | $85,01 | -14,03% | $96,75 | $99,72 | $82,35 | 7,5M |
| 23 févr. 2026 | $98,88 | +4,57% | $95,03 | $107,04 | $93,99 | 8,2M |
| 16 févr. 2026 | $94,56 | -2,24% | $93,56 | $96,41 | $90,57 | 3,6M |
| 9 févr. 2026 | $96,73 | +7,13% | $88,84 | $100,01 | $87,40 | 7,3M |
| 2 févr. 2026 | $90,29 | +28,09% | $70,13 | $92,58 | $68,97 | 11,1M |
| 26 janv. 2026 | $70,49 | -3,70% | $73,16 | $77,68 | $70,02 | 7,6M |
| 19 janv. 2026 | $73,20 | -6,53% | $75,41 | $85,49 | $73,01 | 8,4M |
| 12 janv. 2026 | $78,31 | +14,09% | $68,24 | $78,56 | $67,63 | 8,7M |
| 5 janv. 2026 | $68,64 | +15,97% | $60,73 | $68,76 | $60,37 | 5,2M |
| 29 déc. 2025 | $59,19 | +1,95% | $57,39 | $60,00 | $55,72 | 2,1M |
| 22 déc. 2025 | $58,06 | +1,91% | $58,00 | $58,71 | $57,39 | 1,9M |
| 15 déc. 2025 | $56,97 | +2,76% | $55,82 | $57,31 | $53,41 | 8,9M |
| 8 déc. 2025 | $55,44 | -3,50% | $58,44 | $60,30 | $54,96 | 3,0M |
| 1 déc. 2025 | $57,45 | +4,42% | $53,96 | $58,29 | $53,60 | 3,1M |
| 24 nov. 2025 | $55,02 | +11,33% | $49,97 | $55,04 | $49,65 | 2,3M |
| 17 nov. 2025 | $49,42 | -1,46% | $49,86 | $53,06 | $47,33 | 4,2M |
| 10 nov. 2025 | $50,15 | -4,02% | $53,86 | $55,39 | $48,00 | 3,7M |
| 3 nov. 2025 | $52,25 | -4,91% | $55,08 | $56,43 | $51,31 | 7,0M |
| 27 oct. 2025 | $54,95 | +27,29% | $43,94 | $61,10 | $41,84 | 13,8M |
| 20 oct. 2025 | $43,17 | +2,66% | $42,92 | $44,35 | $40,60 | 4,3M |
| 13 oct. 2025 | $42,05 | +10,25% | $40,25 | $43,74 | $38,12 | 4,8M |
| 6 oct. 2025 | $38,14 | -3,91% | $40,92 | $42,78 | $37,14 | 6,3M |
| 29 sept. 2025 | $39,69 | +12,50% | $35,70 | $40,86 | $35,38 | 5,1M |
| 22 sept. 2025 | $35,28 | +0,14% | $35,42 | $38,66 | $34,80 | 5,4M |
| 15 sept. 2025 | $35,23 | +16,89% | $30,27 | $36,22 | $30,20 | 5,9M |
| 8 sept. 2025 | $30,14 | +2,66% | $29,55 | $30,74 | $29,01 | 2,4M |
| 1 sept. 2025 | $29,36 | +0,58% | $28,21 | $29,70 | $27,81 | 2,2M |
| 25 août 2025 | $29,19 | +0,10% | $29,26 | $29,91 | $28,84 | 2,9M |
| 18 août 2025 | $29,16 | +1,60% | $28,81 | $29,76 | $27,00 | 4,1M |
| 11 août 2025 | $28,70 | +0,42% | $28,93 | $30,62 | $28,15 | 4,2M |
| 4 août 2025 | $28,58 | -1,21% | $29,44 | $30,16 | $27,54 | 5,0M |
| 28 juil. 2025 | $28,93 | -15,14% | $34,64 | $35,80 | $26,08 | 7,9M |
| 21 juil. 2025 | $34,09 | -3,37% | $35,54 | $36,28 | $33,39 | 2,5M |
| 14 juil. 2025 | $35,28 | -1,92% | $35,50 | $36,40 | $33,60 | 2,4M |
| 7 juil. 2025 | $35,97 | -0,58% | $35,68 | $36,69 | $34,69 | 2,6M |
| 30 juin 2025 | $36,18 | +3,64% | $35,00 | $36,74 | $33,92 | 1,9M |
| 23 juin 2025 | $34,91 | +7,25% | $32,56 | $35,78 | $32,28 | 3,6M |
| 16 juin 2025 | $32,55 | -3,21% | $34,20 | $35,02 | $31,91 | 3,3M |
| 9 juin 2025 | $33,63 | +4,54% | $32,94 | $35,88 | $32,67 | 3,0M |
| 2 juin 2025 | $32,17 | +7,77% | $29,84 | $33,13 | $29,47 | 3,8M |
| 26 mai 2025 | $29,85 | -1,71% | $31,31 | $32,30 | $29,40 | 2,5M |
| 19 mai 2025 | $30,37 | -5,27% | $31,28 | $32,23 | $29,59 | 2,9M |
| 12 mai 2025 | $32,06 | +7,58% | $32,12 | $33,68 | $31,35 | 3,6M |
| 5 mai 2025 | $29,80 | -1,52% | $30,14 | $30,77 | $28,77 | 2,5M |
| 28 avr. 2025 | $30,26 | +6,77% | $28,18 | $32,37 | $26,33 | 4,8M |
| 21 avr. 2025 | $28,34 | +12,50% | $24,50 | $28,43 | $23,79 | 5,2M |
| 14 avr. 2025 | $25,19 | -5,83% | $27,77 | $27,95 | $24,93 | 3,2M |
| 7 avr. 2025 | $26,75 | +10,67% | $23,41 | $30,12 | $22,58 | 8,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $124,59 | -8,34% | $136,04 | $157,63 | $112,31 | 41,2M |
| 1 avr. 2026 | $135,93 | +40,15% | $98,91 | $159,09 | $95,70 | 40,7M |
| 1 mars 2026 | $96,99 | -1,91% | $96,75 | $110,09 | $81,01 | 30,4M |
| 1 févr. 2026 | $98,88 | +40,28% | $70,13 | $107,04 | $68,97 | 30,3M |
| 1 janv. 2026 | $70,49 | +26,37% | $57,85 | $85,49 | $57,85 | 30,5M |
| 1 déc. 2025 | $55,78 | +1,38% | $53,96 | $60,30 | $53,41 | 18,5M |
| 1 nov. 2025 | $55,02 | +0,13% | $55,08 | $56,43 | $47,33 | 17,2M |
| 1 oct. 2025 | $54,95 | +50,88% | $36,19 | $61,10 | $36,05 | 32,5M |
| 1 sept. 2025 | $36,42 | +24,77% | $28,21 | $38,66 | $27,81 | 17,8M |
| 1 août 2025 | $29,19 | +2,75% | $27,77 | $30,62 | $27,00 | 17,8M |
| 1 juil. 2025 | $28,41 | -17,44% | $34,07 | $36,74 | $26,08 | 15,3M |
| 1 juin 2025 | $34,41 | +15,28% | $29,84 | $35,88 | $29,47 | 14,1M |
| 1 mai 2025 | $29,85 | +6,08% | $31,96 | $33,68 | $28,77 | 14,0M |
| 1 avr. 2025 | $28,14 | -0,53% | $28,20 | $30,12 | $22,58 | 23,3M |
| 1 mars 2025 | $28,29 | -15,05% | $33,53 | $33,73 | $27,55 | 16,9M |
| 1 févr. 2025 | $33,30 | -16,85% | $39,16 | $41,58 | $32,46 | 19,5M |
| 1 janv. 2025 | $40,05 | -8,98% | $44,37 | $48,69 | $37,32 | 15,1M |
| 1 déc. 2024 | $44,00 | +9,84% | $40,06 | $50,79 | $40,06 | 19,6M |
| 1 nov. 2024 | $40,06 | +5,48% | $39,19 | $43,70 | $37,25 | 15,1M |
| 1 oct. 2024 | $37,98 | -17,43% | $45,98 | $49,90 | $37,64 | 13,9M |
| 1 sept. 2024 | $46,00 | -5,68% | $47,40 | $48,12 | $40,86 | 11,3M |
| 1 août 2024 | $48,77 | -8,94% | $53,68 | $55,20 | $37,73 | 17,5M |
| 1 juil. 2024 | $53,56 | -11,51% | $60,61 | $63,63 | $50,13 | 14,0M |
| 1 juin 2024 | $60,53 | +10,62% | $54,85 | $62,68 | $52,54 | 12,2M |
| 1 mai 2024 | $54,72 | +22,72% | $44,20 | $60,78 | $43,06 | 15,0M |
| 1 avr. 2024 | $44,59 | -2,28% | $45,94 | $47,94 | $40,18 | 9,4M |
| 1 mars 2024 | $45,63 | +6,04% | $43,45 | $46,83 | $40,88 | 9,4M |
| 1 févr. 2024 | $43,03 | +10,99% | $39,24 | $43,27 | $37,52 | 10,9M |
| 1 janv. 2024 | $38,77 | -7,05% | $40,79 | $45,15 | $37,21 | 8,1M |
| 1 déc. 2023 | $41,71 | +10,99% | $37,42 | $42,38 | $36,11 | 10,8M |
| 1 nov. 2023 | $37,58 | +10,92% | $33,70 | $39,76 | $32,16 | 13,4M |
| 1 oct. 2023 | $33,88 | -3,03% | $35,05 | $36,62 | $31,51 | 9,5M |
| 1 sept. 2023 | $34,94 | -1,08% | $35,51 | $36,03 | $31,19 | 8,7M |
| 1 août 2023 | $35,32 | -4,95% | $36,92 | $37,70 | $29,50 | 8,1M |
| 1 juil. 2023 | $37,16 | +8,59% | $34,06 | $37,74 | $31,54 | 7,9M |
| 1 juin 2023 | $34,22 | +9,36% | $31,31 | $34,40 | $29,71 | 11,7M |
| 1 mai 2023 | $31,29 | +14,57% | $27,33 | $32,76 | $24,88 | 8,6M |
| 1 avr. 2023 | $27,31 | -14,25% | $30,74 | $31,56 | $26,46 | 6,3M |
| 1 mars 2023 | $31,85 | +5,81% | $30,37 | $31,91 | $27,48 | 12,0M |
| 1 févr. 2023 | $30,10 | +6,97% | $28,34 | $34,86 | $28,13 | 9,0M |
| 1 janv. 2023 | $28,14 | +26,59% | $22,65 | $28,85 | $21,71 | 8,8M |
| 1 déc. 2022 | $22,23 | -3,64% | $23,38 | $25,94 | $20,94 | 12,6M |
| 1 nov. 2022 | $23,07 | +14,15% | $20,70 | $23,31 | $18,15 | 12,9M |
| 1 oct. 2022 | $20,21 | -19,32% | $25,15 | $28,27 | $19,35 | 15,2M |
| 1 sept. 2022 | $25,05 | -14,45% | $28,86 | $29,20 | $24,86 | 11,7M |
| 1 août 2022 | $29,28 | -17,66% | $35,35 | $36,86 | $29,02 | 8,7M |
| 1 juil. 2022 | $35,56 | -8,18% | $37,80 | $41,00 | $32,55 | 9,1M |
| 1 juin 2022 | $38,73 | -5,67% | $41,39 | $42,21 | $33,77 | 10,0M |
| 1 mai 2022 | $41,06 | +7,74% | $37,87 | $42,24 | $36,44 | 7,8M |
| 1 avr. 2022 | $38,11 | -9,33% | $42,04 | $43,29 | $34,72 | 7,3M |
| 1 mars 2022 | $42,03 | +3,80% | $40,20 | $44,40 | $36,84 | 6,7M |
| 1 févr. 2022 | $40,49 | -5,26% | $43,11 | $44,08 | $37,05 | 7,0M |
| 1 janv. 2022 | $42,74 | -6,52% | $46,00 | $47,48 | $37,87 | 8,3M |
| 1 déc. 2021 | $45,72 | +9,06% | $43,02 | $46,60 | $39,95 | 7,4M |
| 1 nov. 2021 | $41,92 | +5,38% | $39,92 | $46,00 | $39,86 | 6,5M |
| 1 oct. 2021 | $39,78 | +6,56% | $37,50 | $39,87 | $34,72 | 5,9M |
| 1 sept. 2021 | $37,33 | -3,99% | $38,99 | $40,67 | $36,48 | 6,1M |
| 1 août 2021 | $38,88 | +4,35% | $37,60 | $39,70 | $34,10 | 8,3M |
| 1 juil. 2021 | $37,26 | +2,19% | $36,42 | $37,50 | $32,71 | 8,7M |
| 1 juin 2021 | $36,46 | +3,43% | $35,43 | $36,96 | $32,94 | 12,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $124,59 | +123,36% | - | +123,36% | $57,85 | $159,09 | $57,85 | 173,0M |
| 2025 | $55,78 | +26,77% | - | +26,77% | $44,37 | $61,10 | $22,58 | 222,1M |
| 2024 | $44,00 | +5,49% | - | +5,49% | $40,79 | $63,63 | $37,21 | 156,2M |
| 2023 | $41,71 | +87,63% | - | +87,63% | $22,65 | $42,38 | $21,71 | 114,8M |
| 2022 | $22,23 | -51,38% | - | -51,38% | $46,00 | $47,48 | $18,15 | 117,3M |
| 2021 | $45,72 | +6,28% | - | +6,28% | $43,38 | $52,39 | $32,69 | 104,1M |
| 2020 | $43,02 | +65,65% | - | +65,65% | $26,20 | $45,92 | $16,35 | 148,3M |
| 2019 | $25,97 | +84,32% | - | +84,32% | $13,81 | $26,30 | $12,87 | 93,7M |
| 2018 | $14,09 | -9,97% | - | -9,97% | $15,75 | $17,15 | $11,10 | 177,1M |
| 2017 | $15,65 | +39,73% | - | +39,73% | $11,30 | $18,65 | $10,45 | 169,1M |
| 2016 | $11,20 | +24,44% | - | +24,44% | $8,87 | $12,05 | $6,15 | 93,8M |
| 2015 | $9,00 | +4,65% | - | +4,65% | $8,66 | $10,29 | $5,73 | 89,3M |
| 2014 | $8,60 | +43,09% | - | +43,09% | $5,97 | $9,08 | $5,28 | 71,7M |
| 2013 | $6,01 | +31,80% | - | +31,80% | $4,69 | $7,75 | $4,30 | 98,8M |
| 2012 | $4,56 | -9,88% | - | -9,88% | $5,16 | $6,92 | $3,70 | 100,5M |
| 2011 | $5,06 | -43,02% | - | -43,02% | $8,66 | $11,05 | $4,68 | 129,6M |
| 2010 | $8,88 | -59,21% | - | -59,21% | $21,84 | $22,10 | $6,89 | 175,5M |
| 2009 | $21,77 | +49,11% | - | +49,11% | $14,62 | $26,08 | $13,10 | 141,4M |
| 2008 | $14,60 | -55,89% | - | -55,89% | $32,92 | $33,86 | $11,36 | 217,7M |
| 2007 | $33,10 | -11,14% | - | -11,14% | $37,59 | $48,48 | $30,90 | 222,8M |
| 2006 | $37,25 | +52,48% | - | +52,48% | $24,10 | $49,71 | $23,95 | 221,3M |
| 2005 | $24,43 | -9,99% | - | -9,99% | $27,14 | $29,98 | $19,63 | 114,2M |
| 2004 | $27,14 | +37,07% | - | +37,07% | $19,75 | $29,08 | $16,00 | 99,1M |
| 2003 | $19,80 | 0,00% | - | 0,00% | $19,00 | $27,75 | $16,21 | 42,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment FormFactor a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
FormFactor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FormFactor
FORM
|
11,57B Large-cap | -8,33 % | -6,89 % | 25,49 % | 123,25 % | 111,37 % | 317,39 % | 295,52 % | 256,89 % | 1 588,21 % | 1 246,92 % | 204,99 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 7,73 % | 25,21 % | 31,67 % | 84,69 % | 82,26 % | 187,12 % | 234,29 % | 221,82 % | 1 745,26 % | 3 372,69 % | 2 541,20 % |
|
Teradyne
TER
|
62,78B Large-cap | 0,89 % | 16,35 % | 20,50 % | 106,71 % | 89,16 % | 376,22 % | 262,63 % | 184,26 % | 1 799,09 % | 2 407,10 % | 2 251,19 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 3,64 % | 29,33 % | 44,77 % | 111,40 % | 80,70 % | 293,84 % | 418,46 % | 385,55 % | 3 728,88 % | 6 847,16 % | 6 939,38 % |
|
Amkor Technology
AMKR
|
19,35B Large-cap | 1,74 % | 5,33 % | 56,33 % | 83,86 % | 74,14 % | 286,02 % | 167,44 % | 215,46 % | 988,58 % | 1 049,75 % | 601,92 % |
|
Entegris
ENTG
|
22,74B Large-cap | 0,56 % | 2,85 % | 5,48 % | 79,05 % | 59,58 % | 101,91 % | 28,05 % | 19,42 % | 863,82 % | 1 491,63 % | 1 286,51 % |
Calculez vos rendements d'investissement FormFactor
Analyse de performance d'investissement à long terme
FormFactor stock price in May 2016 was $7,38, A $1 000,00 lump sum investment in FormFactor made 10 years ago would be worth approximately $17 075,88 today, representing a exceptional return of 1 607,59 %. This translates to an annualized return (CAGR) of 32,78 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$17 075,88
Rendement annuel (TCAC)
32,78 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action FormFactor (FORM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, FormFactor a délivré un rendement total de 317,4%.
- Plus haut 52 semaines a atteint 159,09 $ le N/A.
- Plus bas 52 semaines a touché 26,08 $ le N/A.
- Prix actuel se négocie à 126,02 $ en date du June 4, 2026.
- Quel est le rendement total de l'action FormFactor (FORM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans FormFactor (form) aurait grandi à approximativement 35 689,00 $ en date du June 4, 2026, représentant un rendement total de 256,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 29,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action FormFactor se compare-t-il au secteur Technology ?
FormFactor (form) a délivré un rendement annualisé de 32,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans FormFactor aurait grandi à 168 821,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour FormFactor ?
FormFactor (form) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 588,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que FormFactor a historiquement atteinte ?
FormFactor (form) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+317,4%), 3 years (+295,5%), 5 years (+256,9%), 10 years (+1 588,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.