Forrester Research (FORR) | Historique des prix et rendements | 1996 - 2026
Forrester Research Inc. Micro-cap Industrials
Graphique historique des prix Forrester Research
Données historiques des prix Forrester Research
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $6,91 | -1,85% | $7,04 | $7,04 | $6,71 | 53,6K |
| 2 juin 2026 | $7,04 | -2,49% | $7,20 | $7,24 | $6,94 | 44,0K |
| 1 juin 2026 | $7,22 | +2,41% | $6,95 | $7,22 | $6,87 | 53,1K |
| 29 mai 2026 | $7,05 | +1,15% | $6,96 | $7,08 | $6,70 | 71,3K |
| 28 mai 2026 | $6,97 | +0,58% | $6,91 | $7,06 | $6,77 | 71,1K |
| 27 mai 2026 | $6,93 | +3,59% | $6,72 | $6,97 | $6,69 | 130,1K |
| 26 mai 2026 | $6,69 | -1,04% | $6,54 | $6,75 | $6,54 | 78,4K |
| 22 mai 2026 | $6,76 | -3,01% | $7,02 | $7,10 | $6,70 | 56,4K |
| 21 mai 2026 | $6,97 | +3,11% | $6,73 | $7,13 | $6,28 | 119,6K |
| 20 mai 2026 | $6,76 | +0,15% | $6,73 | $6,80 | $6,51 | 81,6K |
| 19 mai 2026 | $6,75 | +1,50% | $6,57 | $6,84 | $6,47 | 195,0K |
| 18 mai 2026 | $6,65 | +0,76% | $6,57 | $6,78 | $6,57 | 75,8K |
| 15 mai 2026 | $6,60 | +2,48% | $6,36 | $6,63 | $6,31 | 66,5K |
| 14 mai 2026 | $6,44 | +2,38% | $6,26 | $6,55 | $6,12 | 48,2K |
| 13 mai 2026 | $6,29 | -1,26% | $6,30 | $6,39 | $6,11 | 47,3K |
| 12 mai 2026 | $6,37 | -3,34% | $6,62 | $6,76 | $6,22 | 44,2K |
| 11 mai 2026 | $6,59 | -4,08% | $6,85 | $6,85 | $6,54 | 53,6K |
| 8 mai 2026 | $6,87 | +5,21% | $6,58 | $6,87 | $6,47 | 41,1K |
| 7 mai 2026 | $6,53 | +7,22% | $5,78 | $6,61 | $5,78 | 100,9K |
| 6 mai 2026 | $6,09 | -1,93% | $6,21 | $6,24 | $6,02 | 51,0K |
| 5 mai 2026 | $6,21 | -0,16% | $6,22 | $6,26 | $6,00 | 44,3K |
| 4 mai 2026 | $6,22 | -1,89% | $6,34 | $6,55 | $6,13 | 52,2K |
| 1 mai 2026 | $6,34 | +0,79% | $6,29 | $6,44 | $6,14 | 71,0K |
| 30 avr. 2026 | $6,29 | -0,32% | $6,26 | $6,44 | $6,05 | 55,2K |
| 29 avr. 2026 | $6,31 | +1,28% | $6,21 | $6,35 | $6,10 | 73,0K |
| 28 avr. 2026 | $6,23 | +3,66% | $6,04 | $6,26 | $6,00 | 88,2K |
| 24 avr. 2026 | $6,06 | +1,68% | $5,92 | $6,15 | $5,63 | 61,1K |
| 23 avr. 2026 | $5,96 | -4,33% | $6,22 | $6,22 | $5,89 | 50,9K |
| 22 avr. 2026 | $6,23 | -0,95% | $6,27 | $6,45 | $6,19 | 100,7K |
| 21 avr. 2026 | $6,29 | +3,11% | $6,11 | $6,46 | $6,02 | 98,3K |
| 20 avr. 2026 | $6,10 | -0,16% | $6,05 | $6,28 | $6,00 | 90,3K |
| 17 avr. 2026 | $6,11 | +1,16% | $6,05 | $6,37 | $6,03 | 102,1K |
| 16 avr. 2026 | $6,04 | +2,20% | $5,88 | $6,10 | $5,88 | 90,6K |
| 15 avr. 2026 | $5,91 | +3,32% | $5,72 | $5,99 | $5,71 | 85,9K |
| 14 avr. 2026 | $5,72 | +4,38% | $5,57 | $5,81 | $5,45 | 117,7K |
| 13 avr. 2026 | $5,48 | +8,51% | $5,01 | $5,49 | $5,01 | 131,0K |
| 10 avr. 2026 | $5,05 | -0,59% | $5,08 | $5,10 | $4,88 | 95,8K |
| 9 avr. 2026 | $5,08 | -4,51% | $5,25 | $5,25 | $5,01 | 78,8K |
| 8 avr. 2026 | $5,32 | -2,21% | $5,58 | $5,66 | $5,29 | 82,8K |
| 7 avr. 2026 | $5,44 | -3,03% | $5,55 | $5,62 | $5,37 | 112,4K |
| 6 avr. 2026 | $5,61 | +2,37% | $5,44 | $5,67 | $5,37 | 74,5K |
| 2 avr. 2026 | $5,48 | +1,67% | $5,36 | $5,55 | $5,28 | 92,4K |
| 1 avr. 2026 | $5,39 | -4,77% | $5,63 | $5,63 | $5,39 | 85,5K |
| 31 mars 2026 | $5,66 | -0,18% | $5,76 | $5,82 | $5,61 | 86,0K |
| 30 mars 2026 | $5,67 | +0,35% | $5,70 | $5,74 | $5,60 | 86,4K |
| 27 mars 2026 | $5,65 | -3,25% | $5,76 | $5,82 | $5,65 | 115,4K |
| 26 mars 2026 | $5,84 | +0,86% | $5,72 | $5,95 | $5,72 | 86,6K |
| 25 mars 2026 | $5,79 | +0,70% | $5,81 | $5,88 | $5,59 | 102,3K |
| 24 mars 2026 | $5,75 | -3,85% | $5,92 | $5,92 | $5,63 | 133,5K |
| 23 mars 2026 | $5,98 | +0,34% | $6,00 | $6,13 | $5,92 | 129,8K |
| 20 mars 2026 | $5,96 | -1,00% | $5,97 | $5,98 | $5,74 | 217,2K |
| 19 mars 2026 | $6,02 | -1,95% | $6,05 | $6,20 | $5,88 | 211,1K |
| 18 mars 2026 | $6,14 | -0,49% | $6,12 | $6,24 | $5,97 | 105,7K |
| 17 mars 2026 | $6,17 | -1,28% | $6,25 | $6,42 | $6,16 | 103,6K |
| 16 mars 2026 | $6,25 | +4,69% | $5,97 | $6,25 | $5,93 | 246,5K |
| 13 mars 2026 | $5,97 | -4,17% | $6,25 | $6,37 | $5,80 | 201,0K |
| 12 mars 2026 | $6,23 | -0,80% | $6,19 | $6,44 | $6,15 | 139,2K |
| 11 mars 2026 | $6,28 | -0,95% | $6,33 | $6,40 | $6,17 | 117,2K |
| 10 mars 2026 | $6,34 | +0,63% | $6,16 | $6,52 | $6,04 | 138,4K |
| 9 mars 2026 | $6,30 | -2,48% | $6,41 | $6,42 | $6,08 | 106,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $7,05 | +4,29% | $6,54 | $7,08 | $6,54 | 350,9K |
| 18 mai 2026 | $6,76 | +2,42% | $6,52 | $7,13 | $6,28 | 528,5K |
| 11 mai 2026 | $6,60 | -3,93% | $6,85 | $6,85 | $6,11 | 259,8K |
| 4 mai 2026 | $6,87 | +8,36% | $6,34 | $6,87 | $5,78 | 289,5K |
| 27 avr. 2026 | $6,34 | +4,62% | $6,06 | $6,44 | $5,84 | 396,4K |
| 20 avr. 2026 | $6,06 | -0,82% | $6,05 | $6,46 | $5,63 | 406,7K |
| 13 avr. 2026 | $6,11 | +20,99% | $5,01 | $6,37 | $5,01 | 527,3K |
| 6 avr. 2026 | $5,05 | -7,85% | $5,44 | $5,67 | $4,88 | 444,3K |
| 30 mars 2026 | $5,48 | -3,01% | $5,70 | $5,82 | $5,28 | 350,3K |
| 23 mars 2026 | $5,65 | -5,20% | $6,00 | $6,13 | $5,59 | 567,6K |
| 16 mars 2026 | $5,96 | -0,17% | $5,97 | $6,42 | $5,74 | 884,1K |
| 9 mars 2026 | $5,97 | -7,59% | $6,41 | $6,52 | $5,80 | 702,5K |
| 2 mars 2026 | $6,46 | +8,03% | $5,83 | $6,71 | $5,61 | 731,1K |
| 23 févr. 2026 | $5,98 | -2,61% | $6,15 | $6,26 | $5,13 | 837,4K |
| 16 févr. 2026 | $6,14 | +9,45% | $5,61 | $6,25 | $5,31 | 1,2M |
| 9 févr. 2026 | $5,61 | -22,83% | $7,24 | $7,40 | $4,91 | 1,3M |
| 2 févr. 2026 | $7,27 | -10,36% | $8,14 | $8,41 | $6,90 | 607,7K |
| 26 janv. 2026 | $8,11 | +1,38% | $8,00 | $8,12 | $7,73 | 381,5K |
| 19 janv. 2026 | $8,00 | -1,84% | $8,04 | $8,32 | $7,87 | 256,5K |
| 12 janv. 2026 | $8,15 | -0,37% | $8,20 | $8,59 | $8,09 | 313,1K |
| 5 janv. 2026 | $8,18 | +0,37% | $8,12 | $8,42 | $7,86 | 450,8K |
| 29 déc. 2025 | $8,15 | +12,41% | $7,20 | $8,17 | $7,20 | 574,1K |
| 22 déc. 2025 | $7,25 | -2,16% | $7,41 | $7,57 | $6,97 | 358,8K |
| 15 déc. 2025 | $7,41 | +3,93% | $7,21 | $7,45 | $7,01 | 471,9K |
| 8 déc. 2025 | $7,13 | +7,54% | $6,68 | $7,32 | $6,60 | 407,8K |
| 1 déc. 2025 | $6,63 | -7,79% | $7,04 | $7,50 | $6,61 | 593,1K |
| 24 nov. 2025 | $7,19 | +0,98% | $7,07 | $7,35 | $6,93 | 349,7K |
| 17 nov. 2025 | $7,12 | -6,56% | $7,58 | $7,88 | $6,62 | 552,0K |
| 10 nov. 2025 | $7,62 | +1,33% | $7,52 | $8,08 | $7,50 | 498,4K |
| 3 nov. 2025 | $7,52 | +5,47% | $7,12 | $7,85 | $7,12 | 749,0K |
| 27 oct. 2025 | $7,13 | -23,42% | $9,31 | $9,39 | $7,07 | 860,1K |
| 20 oct. 2025 | $9,31 | +8,00% | $8,65 | $9,54 | $8,55 | 534,6K |
| 16 oct. 2025 | $8,62 | -0,23% | $8,60 | $8,87 | $8,51 | 125,7K |
| 15 oct. 2025 | $8,64 | -2,48% | $8,86 | $8,90 | $8,54 | 114,6K |
| 13 oct. 2025 | $8,62 | -0,69% | $8,73 | $8,90 | $8,50 | 530,7K |
| 6 oct. 2025 | $8,68 | -8,44% | $9,51 | $9,55 | $8,45 | 485,5K |
| 29 sept. 2025 | $9,48 | -9,46% | $10,49 | $10,61 | $9,24 | 434,3K |
| 22 sept. 2025 | $10,47 | -4,90% | $11,00 | $11,04 | $10,19 | 343,4K |
| 15 sept. 2025 | $11,01 | +7,73% | $10,21 | $11,57 | $10,21 | 539,6K |
| 8 sept. 2025 | $10,22 | +4,50% | $9,77 | $10,42 | $9,63 | 466,3K |
| 1 sept. 2025 | $9,78 | +0,41% | $9,60 | $9,90 | $9,40 | 305,5K |
| 25 août 2025 | $9,74 | -3,18% | $9,98 | $10,34 | $9,57 | 338,6K |
| 18 août 2025 | $10,06 | +5,01% | $9,57 | $10,13 | $9,31 | 479,1K |
| 11 août 2025 | $9,58 | -4,01% | $9,99 | $10,45 | $9,42 | 487,6K |
| 4 août 2025 | $9,98 | -8,78% | $10,88 | $10,88 | $9,87 | 528,6K |
| 28 juil. 2025 | $10,94 | +5,39% | $10,34 | $11,50 | $9,35 | 531,1K |
| 21 juil. 2025 | $10,38 | +8,58% | $9,56 | $11,30 | $9,42 | 444,6K |
| 14 juil. 2025 | $9,56 | -2,75% | $9,76 | $10,00 | $9,40 | 409,6K |
| 7 juil. 2025 | $9,83 | -9,23% | $10,77 | $11,00 | $9,77 | 271,1K |
| 30 juin 2025 | $10,83 | +10,17% | $9,86 | $10,83 | $9,76 | 195,5K |
| 23 juin 2025 | $9,83 | +2,93% | $9,48 | $9,93 | $9,27 | 553,7K |
| 16 juin 2025 | $9,55 | -4,69% | $10,03 | $10,12 | $9,52 | 207,3K |
| 9 juin 2025 | $10,02 | -6,18% | $10,67 | $11,28 | $9,69 | 346,8K |
| 2 juin 2025 | $10,68 | +0,47% | $10,58 | $10,77 | $9,91 | 330,9K |
| 26 mai 2025 | $10,63 | -0,19% | $10,68 | $11,04 | $10,39 | 248,5K |
| 19 mai 2025 | $10,65 | +0,38% | $10,58 | $10,97 | $10,34 | 322,9K |
| 12 mai 2025 | $10,61 | +5,05% | $10,51 | $11,10 | $9,65 | 384,8K |
| 5 mai 2025 | $10,10 | +5,65% | $9,41 | $10,82 | $9,18 | 378,4K |
| 28 avr. 2025 | $9,56 | -6,09% | $10,10 | $10,14 | $8,90 | 258,9K |
| 21 avr. 2025 | $10,18 | +11,62% | $9,22 | $10,24 | $9,00 | 413,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $7,05 | +12,08% | $6,29 | $7,13 | $5,78 | 1,5M |
| 1 avr. 2026 | $6,29 | +11,13% | $5,63 | $6,46 | $4,88 | 1,9M |
| 1 mars 2026 | $5,66 | -5,35% | $5,83 | $6,71 | $5,59 | 3,1M |
| 1 févr. 2026 | $5,98 | -26,26% | $8,14 | $8,41 | $4,91 | 4,0M |
| 1 janv. 2026 | $8,11 | -0,12% | $8,10 | $8,59 | $7,73 | 1,6M |
| 1 déc. 2025 | $8,12 | +12,93% | $7,04 | $8,17 | $6,60 | 2,2M |
| 1 nov. 2025 | $7,19 | +0,84% | $7,12 | $8,08 | $6,62 | 2,1M |
| 16 oct. 2025 | $8,62 | -0,23% | $8,60 | $8,87 | $8,51 | 125,7K |
| 15 oct. 2025 | $8,64 | -2,48% | $8,86 | $8,90 | $8,54 | 114,6K |
| 1 oct. 2025 | $7,13 | -32,74% | $10,54 | $10,54 | $7,07 | 2,7M |
| 1 sept. 2025 | $10,60 | +8,83% | $9,60 | $11,57 | $9,40 | 1,8M |
| 1 août 2025 | $9,74 | 0,00% | $9,71 | $11,50 | $9,31 | 2,1M |
| 1 juil. 2025 | $9,74 | -1,62% | $9,92 | $11,30 | $9,35 | 1,6M |
| 1 juin 2025 | $9,90 | -6,87% | $10,58 | $11,28 | $9,27 | 1,5M |
| 1 mai 2025 | $10,63 | +13,69% | $9,30 | $11,10 | $9,18 | 1,4M |
| 1 avr. 2025 | $9,35 | +1,19% | $9,67 | $10,24 | $8,50 | 1,6M |
| 1 mars 2025 | $9,24 | -16,61% | $11,01 | $11,11 | $9,10 | 2,0M |
| 1 févr. 2025 | $11,08 | -27,34% | $14,95 | $15,44 | $10,86 | 1,7M |
| 1 janv. 2025 | $15,25 | -2,68% | $15,90 | $15,99 | $13,96 | 916,9K |
| 1 déc. 2024 | $15,67 | -9,16% | $17,32 | $17,51 | $14,95 | 1,2M |
| 1 nov. 2024 | $17,25 | +17,59% | $14,67 | $17,65 | $14,38 | 1,6M |
| 1 oct. 2024 | $14,67 | -18,55% | $17,90 | $17,92 | $14,39 | 1,7M |
| 1 sept. 2024 | $18,01 | -6,10% | $18,89 | $19,74 | $16,92 | 1,5M |
| 1 août 2024 | $19,18 | -5,00% | $20,01 | $20,28 | $16,68 | 1,8M |
| 1 juil. 2024 | $20,19 | +18,21% | $17,08 | $20,62 | $16,36 | 2,1M |
| 1 juin 2024 | $17,08 | -5,06% | $18,04 | $18,04 | $16,14 | 3,2M |
| 1 mai 2024 | $17,99 | -1,10% | $18,24 | $19,76 | $17,26 | 2,5M |
| 1 avr. 2024 | $18,19 | -15,63% | $21,66 | $21,66 | $18,10 | 2,3M |
| 1 mars 2024 | $21,56 | +6,89% | $20,16 | $21,91 | $18,64 | 7,0M |
| 1 févr. 2024 | $20,17 | -20,84% | $25,48 | $25,88 | $18,91 | 1,9M |
| 1 janv. 2024 | $25,48 | -4,96% | $26,55 | $27,11 | $24,46 | 896,6K |
| 1 déc. 2023 | $26,81 | +10,88% | $24,10 | $27,89 | $24,09 | 1,3M |
| 1 nov. 2023 | $24,18 | +4,22% | $23,23 | $26,14 | $22,27 | 1,3M |
| 1 oct. 2023 | $23,20 | -19,72% | $28,80 | $29,94 | $22,45 | 1,0M |
| 1 sept. 2023 | $28,90 | -5,65% | $30,73 | $31,32 | $28,25 | 1,1M |
| 1 août 2023 | $30,63 | -3,89% | $31,63 | $32,78 | $30,31 | 894,6K |
| 1 juil. 2023 | $31,87 | +9,56% | $28,91 | $32,79 | $28,35 | 995,6K |
| 1 juin 2023 | $29,09 | +1,36% | $28,85 | $31,01 | $28,65 | 1,5M |
| 1 mai 2023 | $28,70 | -7,24% | $30,75 | $31,14 | $22,62 | 1,4M |
| 1 avr. 2023 | $30,94 | -4,36% | $32,41 | $34,00 | $30,50 | 1,1M |
| 1 mars 2023 | $32,35 | -1,64% | $33,10 | $34,94 | $30,36 | 2,0M |
| 1 févr. 2023 | $32,89 | -11,25% | $37,00 | $39,09 | $30,29 | 2,1M |
| 1 janv. 2023 | $37,06 | +3,64% | $35,81 | $37,84 | $33,88 | 895,2K |
| 1 déc. 2022 | $35,76 | +1,65% | $35,18 | $36,78 | $32,73 | 1,6M |
| 1 nov. 2022 | $35,18 | -16,87% | $42,41 | $42,71 | $33,49 | 1,1M |
| 1 oct. 2022 | $42,32 | +17,52% | $36,44 | $42,86 | $36,44 | 1,0M |
| 1 sept. 2022 | $36,01 | -13,42% | $41,25 | $41,96 | $34,08 | 917,7K |
| 1 août 2022 | $41,59 | -10,54% | $45,97 | $48,25 | $40,43 | 1,1M |
| 1 juil. 2022 | $46,49 | -2,82% | $47,57 | $51,04 | $44,15 | 722,4K |
| 1 juin 2022 | $47,84 | -8,58% | $52,55 | $52,55 | $42,59 | 1,0M |
| 1 mai 2022 | $52,33 | -6,03% | $55,75 | $56,46 | $48,26 | 939,2K |
| 1 avr. 2022 | $55,69 | -1,29% | $56,42 | $59,56 | $54,65 | 1,0M |
| 1 mars 2022 | $56,42 | +8,65% | $51,60 | $57,27 | $50,12 | 1,0M |
| 1 févr. 2022 | $51,93 | -5,62% | $55,22 | $55,22 | $49,31 | 845,8K |
| 1 janv. 2022 | $55,02 | -6,32% | $59,01 | $59,97 | $52,77 | 894,8K |
| 1 déc. 2021 | $58,73 | +4,06% | $56,77 | $60,90 | $55,37 | 1,4M |
| 1 nov. 2021 | $56,44 | +5,99% | $53,55 | $60,89 | $52,66 | 1,8M |
| 1 oct. 2021 | $53,25 | +8,10% | $49,39 | $53,86 | $47,41 | 818,8K |
| 1 sept. 2021 | $49,26 | +3,60% | $47,71 | $51,61 | $46,04 | 1,2M |
| 1 août 2021 | $47,55 | +1,49% | $47,20 | $48,45 | $44,11 | 1,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,05 | -13,18% | - | -13,18% | $8,10 | $8,59 | $4,88 | 12,0M |
| 2025 | $8,12 | -48,18% | - | -48,18% | $15,90 | $15,99 | $6,60 | 21,9M |
| 2024 | $15,67 | -41,55% | - | -41,55% | $26,55 | $27,11 | $14,38 | 27,8M |
| 2023 | $26,81 | -25,03% | - | -25,03% | $35,81 | $39,09 | $22,27 | 15,5M |
| 2022 | $35,76 | -39,11% | - | -39,11% | $59,01 | $59,97 | $32,73 | 12,1M |
| 2021 | $58,73 | +40,17% | - | +40,17% | $41,82 | $60,90 | $36,41 | 12,3M |
| 2020 | $41,90 | +0,48% | - | +0,48% | $41,92 | $50,00 | $22,45 | 12,4M |
| 2019 | $41,70 | -6,71% | - | -6,71% | $44,20 | $51,75 | $30,76 | 14,4M |
| 2018 | $44,70 | +1,13% | $0,80 | +2,93% | $44,40 | $50,00 | $36,19 | 10,9M |
| 2017 | $44,20 | +2,91% | $0,76 | +4,67% | $43,25 | $47,75 | $34,95 | 11,2M |
| 2016 | $42,95 | +50,81% | $0,72 | +53,36% | $28,27 | $44,40 | $27,05 | 10,4M |
| 2015 | $28,48 | -27,64% | $0,68 | -25,92% | $39,62 | $39,90 | $28,25 | 11,2M |
| 2014 | $39,36 | +2,88% | $0,64 | +4,55% | $38,26 | $41,65 | $34,09 | 11,5M |
| 2013 | $38,26 | +42,76% | $0,30 | +43,87% | $26,96 | $41,36 | $24,88 | 21,3M |
| 2012 | $26,80 | -21,04% | - | -21,04% | $34,17 | $36,15 | $20,60 | 18,8M |
| 2011 | $33,94 | -3,83% | - | -3,83% | $35,21 | $40,00 | $28,72 | 18,9M |
| 2010 | $35,29 | +35,99% | - | +35,99% | $25,91 | $36,31 | $23,65 | 17,8M |
| 2009 | $25,95 | -8,01% | - | -8,01% | $27,88 | $28,58 | $16,21 | 28,4M |
| 2008 | $28,21 | +0,68% | - | +0,68% | $28,00 | $36,27 | $19,42 | 31,0M |
| 2007 | $28,02 | +3,36% | - | +3,36% | $27,08 | $31,36 | $20,28 | 24,6M |
| 2006 | $27,11 | +44,59% | - | +44,59% | $18,15 | $32,32 | $17,76 | 26,9M |
| 2005 | $18,75 | +4,52% | - | +4,52% | $17,44 | $21,58 | $13,61 | 18,2M |
| 2004 | $17,94 | +1,07% | - | +1,07% | $17,73 | $19,67 | $12,66 | 18,9M |
| 2003 | $17,75 | +14,00% | - | +14,00% | $15,50 | $19,97 | $11,61 | 20,4M |
| 2002 | $15,57 | -22,69% | - | -22,69% | $20,10 | $20,94 | $11,48 | 32,1M |
| 2001 | $20,14 | -59,77% | - | -59,77% | $50,88 | $58,56 | $14,27 | 54,9M |
| 2000 | $50,06 | +45,35% | - | +45,35% | $34,50 | $81,50 | $22,84 | 42,6M |
| 1999 | $34,44 | +57,40% | - | +57,40% | $22,62 | $36,44 | $10,50 | 28,7M |
| 1998 | $21,88 | +92,27% | - | +92,27% | $11,56 | $22,00 | $9,25 | 14,4M |
| 1997 | $11,38 | -11,65% | - | -11,65% | $12,88 | $16,44 | $7,75 | 12,9M |
| 1996 | $12,88 | 0,00% | - | 0,00% | $10,88 | $13,62 | $9,81 | 8,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Forrester Research a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Forrester Research Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Forrester Research
FORR
|
114,29M Micro-cap | -0,29 % | 11,09 % | 11,63 % | -2,54 % | -15,21 % | -33,68 % | -76,61 % | -82,88 % | -81,10 % | -80,51 % | -73,02 % |
|
Equifax
EFX
|
21,10B Large-cap | 3,95 % | -1,21 % | -17,57 % | -18,87 % | -20,50 % | -37,25 % | -22,40 % | -28,97 % | 32,42 % | 357,60 % | 359,25 % |
| 133,88M Micro-cap | 6,02 % | 4,51 % | 19,89 % | -9,28 % | -12,87 % | -13,41 % | -72,05 % | -69,25 % | -70,28 % | -65,84 % | -82,47 % | |
|
Verisk Analytics
VRSK
|
24,44B Large-cap | 3,98 % | -0,20 % | -16,96 % | -20,56 % | -19,31 % | -44,30 % | -20,95 % | 1,36 % | 119,34 % | 412,87 % | 562,84 % |
|
Greenpro Capital
GRNQ
|
43,02M Micro-cap | 20,57 % | -29,75 % | 1,19 % | 14,09 % | -4,49 % | 35,85 % | -25,39 % | -89,57 % | -98,72 % | -98,72 % | -98,72 % |
|
Diginex
DGNX
|
102,77M Micro-cap | -14,73 % | -40,54 % | -74,54 % | -98,63 % | -97,04 % | -97,31 % | -83,04 % | -83,04 % | -83,04 % | -83,04 % | -83,04 % |
Calculez vos rendements d'investissement Forrester Research
Analyse de performance d'investissement à long terme
Forrester Research stock price in May 2016 was $37,30, A $1 000,00 lump sum investment in Forrester Research made 10 years ago would be worth approximately $241,55 today, representing a negative return of -75,84 %. This translates to an annualized return (CAGR) of -13,23 %. During this period, Forrester Research paid out $2,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$241,55
Rendement annuel (TCAC)
-13,23 %
Total des dividendes
$56,30
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Forrester Research (FORR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Forrester Research a délivré un rendement total de -33,7%.
- Plus haut 52 semaines a atteint 11,57 $ le N/A.
- Plus bas 52 semaines a touché 4,88 $ le N/A.
- Prix actuel se négocie à 6,91 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Forrester Research (FORR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Forrester Research (forr) aurait grandi à approximativement 1 712,00 $ en date du June 4, 2026, représentant un rendement total de -82,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -29,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Forrester Research se compare-t-il au secteur Industrials ?
Forrester Research (forr) a délivré un rendement annualisé de -15,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Forrester Research aurait grandi à 1 890,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Forrester Research ?
Forrester Research (forr) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -33,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Forrester Research a historiquement atteinte ?
Forrester Research (forr) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-33,7%), 3 years (-76,6%), 5 years (-82,9%), 10 years (-81,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.