Freedom Holding (FRHC) | Historique des prix et rendements | 2018 - 2026
Freedom Holding Corp. Mid-cap Financial Services
Graphique historique des prix Freedom Holding
Données historiques des prix Freedom Holding
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $158,56 | +0,46% | $155,71 | $160,67 | $147,35 | 269,8K |
| 2 juin 2026 | $157,84 | +4,90% | $155,00 | $160,00 | $148,68 | 379,3K |
| 1 juin 2026 | $150,47 | +5,36% | $142,82 | $152,74 | $142,82 | 208,2K |
| 29 mai 2026 | $142,82 | -0,87% | $144,58 | $145,82 | $142,18 | 105,1K |
| 28 mai 2026 | $144,07 | +1,38% | $140,82 | $144,83 | $139,85 | 99,2K |
| 27 mai 2026 | $142,11 | +1,87% | $138,23 | $142,93 | $138,23 | 116,8K |
| 26 mai 2026 | $139,50 | -3,23% | $144,30 | $147,57 | $138,31 | 150,8K |
| 22 mai 2026 | $144,15 | -1,99% | $147,20 | $149,04 | $142,92 | 132,0K |
| 21 mai 2026 | $147,07 | -0,21% | $147,01 | $150,50 | $146,11 | 99,2K |
| 20 mai 2026 | $147,38 | +0,74% | $148,61 | $150,54 | $143,25 | 130,5K |
| 19 mai 2026 | $146,30 | +0,72% | $145,86 | $146,87 | $141,58 | 141,1K |
| 18 mai 2026 | $145,26 | +3,74% | $139,33 | $145,81 | $139,33 | 100,2K |
| 15 mai 2026 | $140,02 | -1,14% | $141,00 | $142,10 | $139,52 | 46,6K |
| 14 mai 2026 | $141,63 | -0,18% | $141,90 | $142,30 | $139,34 | 47,1K |
| 13 mai 2026 | $141,89 | +0,74% | $140,97 | $142,88 | $138,86 | 106,5K |
| 12 mai 2026 | $140,85 | -0,64% | $141,76 | $143,37 | $137,83 | 97,2K |
| 11 mai 2026 | $141,76 | +1,39% | $139,93 | $142,84 | $137,90 | 65,6K |
| 8 mai 2026 | $139,81 | +0,56% | $140,60 | $140,60 | $136,62 | 59,8K |
| 7 mai 2026 | $139,03 | -1,47% | $141,13 | $144,76 | $139,03 | 55,8K |
| 6 mai 2026 | $141,11 | +2,25% | $139,00 | $141,74 | $136,48 | 46,5K |
| 5 mai 2026 | $138,00 | -1,88% | $140,83 | $140,83 | $137,00 | 50,4K |
| 4 mai 2026 | $140,64 | +4,09% | $140,01 | $144,60 | $140,00 | 106,6K |
| 1 mai 2026 | $135,11 | -9,82% | $151,55 | $151,55 | $134,70 | 82,5K |
| 30 avr. 2026 | $149,83 | +1,51% | $148,30 | $150,99 | $147,89 | 61,0K |
| 29 avr. 2026 | $147,60 | -1,60% | $150,00 | $150,42 | $146,00 | 59,3K |
| 28 avr. 2026 | $150,00 | -1,32% | $152,07 | $152,07 | $148,50 | 24,6K |
| 27 avr. 2026 | $152,00 | +2,63% | $147,61 | $153,95 | $147,61 | 59,5K |
| 24 avr. 2026 | $148,11 | +1,86% | $145,50 | $148,80 | $145,18 | 54,3K |
| 23 avr. 2026 | $145,41 | -5,72% | $154,41 | $154,41 | $145,41 | 79,8K |
| 22 avr. 2026 | $154,23 | -0,77% | $156,35 | $158,35 | $153,89 | 118,9K |
| 21 avr. 2026 | $155,42 | -3,47% | $161,50 | $162,05 | $155,40 | 102,3K |
| 20 avr. 2026 | $161,01 | +0,09% | $162,00 | $163,00 | $159,05 | 61,3K |
| 17 avr. 2026 | $160,87 | -1,10% | $165,00 | $165,00 | $160,10 | 101,5K |
| 16 avr. 2026 | $162,66 | +0,97% | $161,99 | $163,00 | $159,86 | 87,6K |
| 15 avr. 2026 | $161,10 | +2,81% | $156,70 | $161,34 | $153,27 | 117,2K |
| 14 avr. 2026 | $156,70 | +4,09% | $150,57 | $157,11 | $150,57 | 98,2K |
| 13 avr. 2026 | $150,54 | -0,20% | $150,72 | $152,87 | $145,00 | 194,8K |
| 10 avr. 2026 | $150,84 | -0,21% | $151,55 | $153,01 | $148,33 | 141,9K |
| 9 avr. 2026 | $151,15 | -3,89% | $155,86 | $157,98 | $150,81 | 223,4K |
| 8 avr. 2026 | $157,27 | +2,51% | $155,15 | $157,78 | $152,67 | 76,9K |
| 7 avr. 2026 | $153,42 | -0,21% | $154,11 | $154,50 | $150,58 | 129,8K |
| 6 avr. 2026 | $153,75 | +1,39% | $151,83 | $155,41 | $151,47 | 77,2K |
| 2 avr. 2026 | $151,64 | +2,57% | $145,42 | $152,00 | $145,10 | 96,5K |
| 1 avr. 2026 | $147,84 | +2,04% | $146,00 | $152,51 | $145,50 | 136,7K |
| 31 mars 2026 | $144,88 | +2,92% | $142,42 | $145,24 | $140,71 | 161,2K |
| 30 mars 2026 | $140,77 | -0,30% | $142,00 | $142,44 | $138,57 | 112,0K |
| 27 mars 2026 | $141,19 | -1,39% | $143,21 | $144,21 | $140,86 | 75,9K |
| 26 mars 2026 | $143,18 | -1,82% | $146,00 | $149,40 | $141,18 | 153,9K |
| 25 mars 2026 | $145,84 | +2,13% | $145,00 | $149,00 | $142,95 | 152,6K |
| 24 mars 2026 | $142,80 | +1,30% | $139,09 | $144,68 | $139,09 | 76,6K |
| 23 mars 2026 | $140,97 | +1,59% | $139,20 | $142,17 | $139,20 | 82,8K |
| 20 mars 2026 | $138,76 | +0,35% | $138,28 | $139,28 | $135,49 | 164,5K |
| 19 mars 2026 | $138,28 | +0,06% | $137,76 | $139,83 | $135,53 | 78,2K |
| 18 mars 2026 | $138,20 | +1,31% | $135,78 | $139,27 | $135,78 | 68,6K |
| 17 mars 2026 | $136,41 | +0,13% | $136,32 | $139,99 | $135,50 | 87,7K |
| 16 mars 2026 | $136,23 | +3,21% | $132,92 | $137,28 | $132,92 | 77,6K |
| 13 mars 2026 | $131,99 | -1,40% | $135,00 | $138,43 | $131,53 | 84,7K |
| 12 mars 2026 | $133,86 | -2,60% | $137,51 | $137,96 | $132,76 | 73,0K |
| 11 mars 2026 | $137,44 | +3,49% | $133,71 | $137,61 | $132,85 | 71,2K |
| 10 mars 2026 | $132,80 | +0,45% | $132,62 | $134,36 | $130,00 | 59,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $142,82 | -0,92% | $144,30 | $147,57 | $138,23 | 471,9K |
| 18 mai 2026 | $144,15 | +2,95% | $139,33 | $150,54 | $139,33 | 603,9K |
| 11 mai 2026 | $140,02 | +0,15% | $139,93 | $143,37 | $137,83 | 363,0K |
| 4 mai 2026 | $139,81 | +3,48% | $140,01 | $144,76 | $136,48 | 319,1K |
| 27 avr. 2026 | $135,11 | -8,78% | $147,61 | $153,95 | $134,70 | 286,9K |
| 20 avr. 2026 | $148,11 | -7,93% | $162,00 | $163,00 | $145,18 | 416,6K |
| 13 avr. 2026 | $160,87 | +6,65% | $150,72 | $165,00 | $145,00 | 599,3K |
| 6 avr. 2026 | $150,84 | -0,53% | $151,83 | $157,98 | $148,33 | 649,2K |
| 30 mars 2026 | $151,64 | +7,40% | $142,00 | $152,51 | $138,57 | 506,4K |
| 23 mars 2026 | $141,19 | +1,75% | $139,20 | $149,40 | $139,09 | 541,8K |
| 16 mars 2026 | $138,76 | +5,13% | $132,92 | $139,99 | $132,92 | 476,6K |
| 9 mars 2026 | $131,99 | +0,36% | $130,22 | $138,43 | $129,46 | 359,0K |
| 2 mars 2026 | $131,52 | +9,44% | $118,38 | $133,49 | $118,25 | 628,9K |
| 23 févr. 2026 | $120,17 | +0,43% | $118,26 | $121,36 | $111,79 | 695,7K |
| 16 févr. 2026 | $119,65 | +2,79% | $117,00 | $120,46 | $107,97 | 505,3K |
| 9 févr. 2026 | $116,40 | -5,18% | $121,90 | $126,89 | $115,66 | 451,1K |
| 2 févr. 2026 | $122,76 | -0,76% | $123,05 | $124,76 | $112,50 | 773,5K |
| 26 janv. 2026 | $123,70 | -2,60% | $127,62 | $131,68 | $122,00 | 341,4K |
| 19 janv. 2026 | $127,00 | +0,79% | $124,60 | $128,10 | $117,15 | 419,9K |
| 12 janv. 2026 | $126,00 | -3,82% | $131,00 | $134,40 | $122,20 | 523,4K |
| 5 janv. 2026 | $131,00 | +5,45% | $124,80 | $138,63 | $123,69 | 890,2K |
| 29 déc. 2025 | $124,23 | -5,41% | $130,50 | $131,97 | $120,22 | 510,1K |
| 22 déc. 2025 | $131,33 | -3,63% | $135,80 | $137,10 | $130,21 | 279,4K |
| 15 déc. 2025 | $136,28 | -0,36% | $137,04 | $138,50 | $130,00 | 358,9K |
| 8 déc. 2025 | $136,77 | +3,10% | $132,90 | $137,79 | $130,91 | 359,6K |
| 1 déc. 2025 | $132,66 | +0,58% | $131,41 | $138,27 | $130,14 | 366,7K |
| 24 nov. 2025 | $131,90 | -1,71% | $133,52 | $137,16 | $130,05 | 279,9K |
| 17 nov. 2025 | $134,20 | -4,59% | $140,09 | $141,79 | $131,18 | 388,3K |
| 10 nov. 2025 | $140,66 | -0,86% | $146,90 | $148,00 | $134,00 | 346,9K |
| 3 nov. 2025 | $141,88 | -7,67% | $153,51 | $154,05 | $130,00 | 991,4K |
| 27 oct. 2025 | $153,66 | -2,26% | $158,53 | $160,79 | $153,50 | 405,3K |
| 20 oct. 2025 | $157,22 | -3,12% | $162,90 | $164,80 | $151,24 | 422,9K |
| 13 oct. 2025 | $162,29 | -0,63% | $168,00 | $174,95 | $161,41 | 586,4K |
| 6 oct. 2025 | $163,32 | -4,38% | $171,07 | $174,36 | $163,02 | 796,7K |
| 29 sept. 2025 | $170,81 | -1,58% | $175,00 | $177,15 | $165,67 | 677,4K |
| 22 sept. 2025 | $173,56 | +2,16% | $170,00 | $176,41 | $165,33 | 483,1K |
| 15 sept. 2025 | $169,89 | +3,16% | $164,90 | $172,59 | $163,59 | 504,3K |
| 8 sept. 2025 | $164,69 | -2,81% | $171,42 | $171,42 | $160,07 | 502,3K |
| 1 sept. 2025 | $169,46 | -0,85% | $167,50 | $181,88 | $164,12 | 415,7K |
| 25 août 2025 | $170,92 | -1,80% | $174,00 | $177,00 | $170,10 | 467,4K |
| 18 août 2025 | $174,05 | +1,26% | $172,40 | $178,35 | $164,02 | 552,4K |
| 11 août 2025 | $171,89 | -3,59% | $180,90 | $182,00 | $171,06 | 551,7K |
| 4 août 2025 | $178,29 | -2,13% | $184,27 | $194,01 | $176,87 | 640,9K |
| 28 juil. 2025 | $182,17 | +5,47% | $173,89 | $186,23 | $171,33 | 746,7K |
| 21 juil. 2025 | $172,73 | -3,42% | $178,85 | $182,68 | $165,00 | 792,1K |
| 14 juil. 2025 | $178,85 | +23,04% | $145,93 | $179,05 | $145,25 | 1,1M |
| 7 juil. 2025 | $145,36 | +1,42% | $142,21 | $146,50 | $138,85 | 585,0K |
| 30 juin 2025 | $143,33 | -0,51% | $144,60 | $146,33 | $137,23 | 966,4K |
| 23 juin 2025 | $144,06 | +4,17% | $139,44 | $147,14 | $137,00 | 2,1M |
| 16 juin 2025 | $138,29 | -5,96% | $150,90 | $158,47 | $137,00 | 732,0K |
| 9 juin 2025 | $147,05 | -5,69% | $155,95 | $157,67 | $144,32 | 617,6K |
| 2 juin 2025 | $155,93 | -6,00% | $163,01 | $164,00 | $151,60 | 635,5K |
| 26 mai 2025 | $165,89 | -1,84% | $172,39 | $173,41 | $155,18 | 817,5K |
| 19 mai 2025 | $169,00 | -3,98% | $174,00 | $185,00 | $168,29 | 778,7K |
| 12 mai 2025 | $176,00 | +12,77% | $159,24 | $181,14 | $156,34 | 655,9K |
| 5 mai 2025 | $156,07 | +7,18% | $145,27 | $157,99 | $145,00 | 267,2K |
| 28 avr. 2025 | $145,62 | +1,21% | $144,40 | $147,05 | $138,99 | 322,7K |
| 21 avr. 2025 | $143,88 | +11,49% | $128,80 | $146,20 | $125,81 | 361,6K |
| 14 avr. 2025 | $129,05 | +2,11% | $130,05 | $130,05 | $124,99 | 258,1K |
| 7 avr. 2025 | $126,38 | +6,84% | $116,66 | $130,51 | $111,85 | 523,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $142,82 | -4,68% | $151,55 | $151,55 | $134,70 | 1,8M |
| 1 avr. 2026 | $149,83 | +3,42% | $146,00 | $165,00 | $145,00 | 2,1M |
| 1 mars 2026 | $144,88 | +20,56% | $118,38 | $149,40 | $118,25 | 2,3M |
| 1 févr. 2026 | $120,17 | -2,85% | $123,05 | $126,89 | $107,97 | 2,4M |
| 1 janv. 2026 | $123,70 | +1,66% | $122,00 | $138,63 | $117,15 | 2,3M |
| 1 déc. 2025 | $121,68 | -7,75% | $131,41 | $138,50 | $120,22 | 1,8M |
| 1 nov. 2025 | $131,90 | -14,16% | $153,51 | $154,05 | $130,00 | 2,0M |
| 1 oct. 2025 | $153,66 | -10,73% | $169,82 | $174,95 | $151,24 | 2,6M |
| 1 sept. 2025 | $172,13 | +0,71% | $167,50 | $181,88 | $160,07 | 2,2M |
| 1 août 2025 | $170,92 | -8,02% | $181,50 | $194,01 | $164,02 | 2,4M |
| 1 juil. 2025 | $185,82 | +27,23% | $145,00 | $186,23 | $137,23 | 3,8M |
| 1 juin 2025 | $146,05 | -11,96% | $163,01 | $164,00 | $137,00 | 4,3M |
| 1 mai 2025 | $165,89 | +16,15% | $142,80 | $185,00 | $141,57 | 2,7M |
| 1 avr. 2025 | $142,83 | +8,07% | $130,61 | $147,05 | $111,85 | 1,6M |
| 1 mars 2025 | $132,17 | -10,13% | $147,21 | $151,87 | $120,10 | 1,6M |
| 1 févr. 2025 | $147,07 | +4,42% | $139,69 | $164,82 | $138,61 | 1,9M |
| 1 janv. 2025 | $140,84 | +7,77% | $131,00 | $143,07 | $121,74 | 1,8M |
| 1 déc. 2024 | $130,69 | +9,93% | $119,78 | $134,00 | $117,95 | 1,6M |
| 1 nov. 2024 | $118,88 | +9,67% | $109,35 | $123,17 | $104,59 | 1,9M |
| 1 oct. 2024 | $108,40 | +14,39% | $94,81 | $112,34 | $93,99 | 2,0M |
| 1 sept. 2024 | $94,76 | +4,78% | $89,90 | $98,00 | $88,11 | 1,3M |
| 1 août 2024 | $90,44 | +7,47% | $84,29 | $94,98 | $75,11 | 2,3M |
| 1 juil. 2024 | $84,15 | +11,60% | $75,39 | $85,14 | $71,88 | 1,9M |
| 1 juin 2024 | $75,40 | -1,10% | $76,37 | $84,98 | $75,14 | 1,7M |
| 1 mai 2024 | $76,24 | +12,10% | $68,53 | $78,46 | $66,61 | 1,2M |
| 1 avr. 2024 | $68,01 | -3,63% | $71,43 | $71,43 | $64,00 | 1,1M |
| 1 mars 2024 | $70,57 | -7,79% | $76,28 | $77,00 | $65,61 | 1,1M |
| 1 févr. 2024 | $76,53 | -6,82% | $82,40 | $84,50 | $76,39 | 1,1M |
| 1 janv. 2024 | $82,13 | +1,90% | $80,15 | $87,07 | $78,01 | 1,5M |
| 1 déc. 2023 | $80,60 | -0,99% | $81,69 | $83,06 | $78,64 | 1,1M |
| 1 nov. 2023 | $81,41 | -0,77% | $82,88 | $86,00 | $78,16 | 1,1M |
| 1 oct. 2023 | $82,04 | -3,15% | $84,73 | $87,00 | $72,21 | 2,0M |
| 1 sept. 2023 | $84,71 | -13,84% | $98,49 | $100,89 | $82,86 | 4,5M |
| 1 août 2023 | $98,32 | +23,27% | $79,55 | $102,40 | $66,50 | 11,3M |
| 1 juil. 2023 | $79,76 | -1,31% | $80,58 | $83,24 | $78,22 | 1,7M |
| 1 juin 2023 | $80,82 | -2,12% | $82,40 | $84,42 | $77,23 | 3,0M |
| 1 mai 2023 | $82,57 | +8,03% | $76,76 | $83,00 | $75,81 | 3,8M |
| 1 avr. 2023 | $76,43 | +6,36% | $72,11 | $78,20 | $68,30 | 4,1M |
| 1 mars 2023 | $71,86 | -1,25% | $72,37 | $75,96 | $67,52 | 3,6M |
| 1 févr. 2023 | $72,77 | +13,00% | $63,92 | $82,07 | $62,06 | 6,7M |
| 1 janv. 2023 | $64,40 | +10,61% | $58,30 | $66,65 | $57,19 | 3,6M |
| 1 déc. 2022 | $58,22 | -7,72% | $62,99 | $64,84 | $55,20 | 2,5M |
| 1 nov. 2022 | $63,09 | +13,76% | $56,16 | $63,10 | $52,79 | 3,9M |
| 1 oct. 2022 | $55,46 | +12,93% | $49,62 | $57,20 | $47,64 | 2,0M |
| 1 sept. 2022 | $49,11 | -15,23% | $57,67 | $59,06 | $48,89 | 1,6M |
| 1 août 2022 | $57,93 | +8,22% | $53,17 | $60,99 | $52,01 | 2,5M |
| 1 juil. 2022 | $53,53 | +20,70% | $44,05 | $54,90 | $43,03 | 1,7M |
| 1 juin 2022 | $44,35 | +4,18% | $44,44 | $45,39 | $38,17 | 3,1M |
| 1 mai 2022 | $42,57 | -9,29% | $46,74 | $49,05 | $39,07 | 2,7M |
| 1 avr. 2022 | $46,93 | -21,26% | $59,56 | $60,02 | $46,64 | 3,7M |
| 1 mars 2022 | $59,60 | -3,03% | $61,25 | $62,55 | $55,51 | 7,2M |
| 1 févr. 2022 | $61,46 | -3,76% | $64,05 | $66,69 | $54,00 | 6,9M |
| 1 janv. 2022 | $63,86 | -7,89% | $69,69 | $70,41 | $57,18 | 15,3M |
| 1 déc. 2021 | $69,33 | +3,57% | $67,75 | $70,51 | $62,68 | 7,7M |
| 1 nov. 2021 | $66,94 | +0,37% | $66,90 | $72,43 | $63,61 | 11,5M |
| 1 oct. 2021 | $66,69 | +6,21% | $62,90 | $67,93 | $61,38 | 7,0M |
| 1 sept. 2021 | $62,79 | -2,55% | $64,66 | $65,13 | $59,32 | 6,0M |
| 1 août 2021 | $64,43 | +2,16% | $63,23 | $68,00 | $59,20 | 11,2M |
| 1 juil. 2021 | $63,07 | -3,19% | $65,70 | $68,80 | $61,02 | 10,0M |
| 1 juin 2021 | $65,15 | +28,20% | $51,81 | $68,17 | $51,60 | 17,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $142,82 | +17,37% | - | +17,37% | $122,00 | $165,00 | $107,97 | 10,9M |
| 2025 | $121,68 | -6,89% | - | -6,89% | $131,00 | $194,01 | $111,85 | 28,6M |
| 2024 | $130,69 | +62,15% | - | +62,15% | $80,15 | $134,00 | $64,00 | 18,8M |
| 2023 | $80,60 | +38,44% | - | +38,44% | $58,30 | $102,40 | $57,19 | 46,6M |
| 2022 | $58,22 | -16,02% | - | -16,02% | $69,69 | $70,41 | $38,17 | 53,1M |
| 2021 | $69,33 | +35,12% | - | +35,12% | $51,32 | $72,43 | $42,03 | 149,9M |
| 2020 | $51,31 | +252,89% | - | +252,89% | $14,72 | $53,85 | $11,25 | 66,9M |
| 2019 | $14,54 | +76,03% | - | +76,03% | $8,05 | $15,58 | $7,20 | 13,4M |
| 2018 | $8,26 | 0,00% | - | 0,00% | $7,51 | $9,50 | $5,40 | 2,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Freedom Holding a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Freedom Holding Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Freedom Holding
FRHC
|
8,90B Mid-cap | 13,15 % | 12,23 % | 25,92 % | 18,80 % | 27,05 % | -13,91 % | 75,20 % | 159,20 % | 1 731,03 % | 1 731,03 % | 1 731,03 % |
|
BrightSphere
BSIG
|
N/D | N/D | N/D | N/D | N/D | N/D | -4,62 % | -4,62 % | 235,52 % | 37,54 % | 69,57 % | 69,57 % |
|
Hilltop Holdings
HTH
|
2,33B Mid-cap | 1,19 % | 2,14 % | -0,26 % | 10,82 % | 12,68 % | 26,49 % | 17,80 % | 0,05 % | 84,72 % | 295,39 % | 246,06 % |
|
Voya Financial
VOYA
|
7,32B Mid-cap | 0,17 % | 0,65 % | 21,29 % | 18,28 % | 9,19 % | 22,10 % | 14,04 % | 24,44 % | 157,51 % | 292,94 % | 292,94 % |
|
B. Riley Financial
RILY
|
268,55M Small-cap | -6,14 % | 13,70 % | 48,33 % | 154,95 % | 89,00 % | 205,90 % | -75,12 % | -86,17 % | -3,91 % | 57,07 % | -94,76 % |
|
LendingTree
TREE
|
650,95M Small-cap | 4,09 % | -1,80 % | 1,25 % | -31,42 % | -25,81 % | 9,08 % | 90,14 % | -80,81 % | -55,57 % | 566,67 % | 289,40 % |
Calculez vos rendements d'investissement Freedom Holding
Analyse de performance d'investissement à long terme
Freedom Holding stock price in Feb 2018 was $7,80, A $1 000,00 lump sum investment in Freedom Holding made 8 years ago would be worth approximately $20 328,21 today, representing a exceptional return of 1 932,82 %. This translates to an annualized return (CAGR) of 43,60 %.
Scénario d'investissement 8 années 3 mois (Feb 2018 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$20 328,21
Rendement annuel (TCAC)
43,60 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Freedom Holding (FRHC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Freedom Holding a délivré un rendement total de -13,9%.
- Plus haut 52 semaines a atteint 194,01 $ le N/A.
- Plus bas 52 semaines a touché 107,97 $ le N/A.
- Prix actuel se négocie à 158,56 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Freedom Holding (FRHC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Freedom Holding (frhc) aurait grandi à approximativement 25 920,00 $ en date du June 4, 2026, représentant un rendement total de 159,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Freedom Holding se compare-t-il au secteur Financial Services ?
Freedom Holding (frhc) a délivré un rendement annualisé de 33,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Freedom Holding aurait grandi à 183 103,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Freedom Holding ?
Freedom Holding (frhc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 731,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Freedom Holding a historiquement atteinte ?
Freedom Holding (frhc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+75,2%), 5 years (+159,2%), 10 years (+1 731,0%)
Rendements négatifs : 12 months (-13,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.