First Solar (FSLR) | Historique des prix et rendements | 2006 - 2025
Graphique historique des prix First Solar
Données historiques des prix First Solar
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $229,57 | -0,24% | $231,75 | $235,50 | $227,77 | 2,0M |
| 3 oct. 2025 | $230,13 | -0,86% | $232,25 | $235,87 | $226,72 | 2,2M |
| 2 oct. 2025 | $232,13 | +3,25% | $230,02 | $234,01 | $227,50 | 2,8M |
| 1 oct. 2025 | $224,82 | +1,95% | $221,78 | $229,11 | $221,41 | 2,6M |
| 30 sept. 2025 | $220,53 | -1,34% | $223,69 | $224,32 | $218,03 | 1,7M |
| 29 sept. 2025 | $223,53 | +1,60% | $222,11 | $226,93 | $221,75 | 1,9M |
| 26 sept. 2025 | $220,02 | -1,36% | $221,25 | $223,39 | $218,66 | 1,9M |
| 25 sept. 2025 | $223,05 | +1,77% | $214,69 | $225,32 | $211,01 | 2,1M |
| 24 sept. 2025 | $219,17 | +1,59% | $217,50 | $228,34 | $217,50 | 2,8M |
| 23 sept. 2025 | $215,73 | -1,58% | $220,00 | $223,49 | $215,39 | 2,5M |
| 22 sept. 2025 | $219,20 | +3,16% | $213,23 | $219,84 | $211,50 | 2,7M |
| 19 sept. 2025 | $212,49 | +1,36% | $211,01 | $216,70 | $209,12 | 3,9M |
| 18 sept. 2025 | $209,63 | -0,51% | $211,00 | $212,66 | $206,93 | 2,3M |
| 17 sept. 2025 | $210,71 | +2,66% | $205,97 | $215,25 | $204,25 | 2,7M |
| 16 sept. 2025 | $205,25 | -0,85% | $207,38 | $208,44 | $203,99 | 1,8M |
| 15 sept. 2025 | $207,00 | +2,63% | $201,81 | $207,79 | $196,80 | 1,9M |
| 12 sept. 2025 | $201,70 | -0,79% | $203,54 | $205,44 | $201,59 | 1,2M |
| 11 sept. 2025 | $203,31 | -0,24% | $204,36 | $208,80 | $202,58 | 1,7M |
| 10 sept. 2025 | $203,79 | +0,36% | $203,75 | $209,13 | $201,25 | 1,7M |
| 9 sept. 2025 | $203,06 | -0,07% | $204,10 | $207,23 | $197,80 | 1,8M |
| 8 sept. 2025 | $203,21 | -0,94% | $206,25 | $206,64 | $198,95 | 2,5M |
| 5 sept. 2025 | $205,14 | +1,62% | $206,27 | $213,25 | $199,30 | 3,1M |
| 4 sept. 2025 | $201,87 | +0,19% | $202,40 | $204,20 | $197,50 | 1,7M |
| 3 sept. 2025 | $201,49 | +2,92% | $195,83 | $203,03 | $194,30 | 2,5M |
| 2 sept. 2025 | $195,78 | +0,30% | $190,15 | $196,25 | $187,64 | 1,9M |
| 29 août 2025 | $195,19 | -0,93% | $197,15 | $199,80 | $195,04 | 1,4M |
| 28 août 2025 | $197,02 | +3,03% | $193,75 | $199,78 | $192,93 | 2,0M |
| 27 août 2025 | $191,23 | -2,79% | $195,09 | $196,71 | $191,05 | 2,0M |
| 26 août 2025 | $196,72 | -1,36% | $198,97 | $201,00 | $195,79 | 2,3M |
| 25 août 2025 | $199,44 | -1,40% | $200,00 | $201,50 | $195,12 | 1,9M |
| 22 août 2025 | $202,28 | +5,35% | $194,15 | $203,16 | $191,10 | 4,4M |
| 21 août 2025 | $192,00 | -6,99% | $204,60 | $204,60 | $191,40 | 5,2M |
| 20 août 2025 | $206,44 | -2,14% | $208,67 | $212,99 | $205,26 | 3,0M |
| 19 août 2025 | $210,96 | -3,82% | $215,33 | $219,65 | $208,51 | 4,6M |
| 18 août 2025 | $219,33 | +9,69% | $209,68 | $221,50 | $209,50 | 9,5M |
| 15 août 2025 | $199,95 | +11,05% | $182,12 | $206,60 | $179,06 | 10,9M |
| 14 août 2025 | $180,05 | -2,59% | $182,19 | $183,04 | $176,47 | 2,5M |
| 13 août 2025 | $184,84 | +0,06% | $185,36 | $192,54 | $183,20 | 2,8M |
| 12 août 2025 | $184,73 | +1,43% | $184,29 | $187,77 | $181,52 | 2,0M |
| 11 août 2025 | $182,13 | -1,36% | $184,28 | $187,52 | $181,52 | 1,5M |
| 8 août 2025 | $184,65 | -0,51% | $187,39 | $188,50 | $183,78 | 1,6M |
| 7 août 2025 | $185,60 | +0,32% | $187,57 | $190,66 | $185,22 | 2,2M |
| 6 août 2025 | $185,01 | -0,98% | $186,72 | $190,00 | $183,50 | 1,8M |
| 5 août 2025 | $186,84 | +1,86% | $183,06 | $188,83 | $181,30 | 2,5M |
| 4 août 2025 | $183,42 | -0,30% | $184,30 | $186,25 | $181,47 | 2,2M |
| 1 août 2025 | $183,97 | +5,29% | $186,34 | $189,63 | $179,00 | 5,8M |
| 31 juil. 2025 | $174,73 | -2,46% | $179,89 | $179,89 | $171,99 | 3,6M |
| 30 juil. 2025 | $179,13 | -1,48% | $181,99 | $183,00 | $176,62 | 2,3M |
| 29 juil. 2025 | $181,82 | -0,96% | $183,58 | $184,51 | $180,93 | 1,6M |
| 28 juil. 2025 | $183,58 | -0,94% | $183,75 | $184,89 | $180,32 | 2,6M |
| 25 juil. 2025 | $185,32 | +2,55% | $180,05 | $186,81 | $179,32 | 2,0M |
| 24 juil. 2025 | $180,72 | +0,53% | $180,29 | $181,99 | $177,06 | 2,0M |
| 23 juil. 2025 | $179,77 | -0,12% | $180,68 | $181,88 | $176,88 | 1,9M |
| 22 juil. 2025 | $179,99 | +0,93% | $178,34 | $181,06 | $175,53 | 1,9M |
| 21 juil. 2025 | $178,33 | +1,41% | $176,93 | $181,25 | $175,20 | 2,3M |
| 18 juil. 2025 | $175,85 | +1,33% | $173,40 | $177,23 | $171,86 | 2,6M |
| 17 juil. 2025 | $173,54 | +4,03% | $167,74 | $175,85 | $167,60 | 3,7M |
| 16 juil. 2025 | $166,82 | -2,97% | $172,10 | $173,37 | $165,57 | 3,2M |
| 15 juil. 2025 | $171,93 | +6,90% | $167,34 | $172,80 | $165,89 | 4,2M |
| 14 juil. 2025 | $160,84 | -0,98% | $162,50 | $165,15 | $159,85 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $229,57 | -0,24% | $231,75 | $235,50 | $227,77 | 2,0M |
| 29 sept. 2025 | $230,13 | +4,60% | $222,11 | $235,87 | $218,03 | 11,2M |
| 22 sept. 2025 | $220,02 | +3,54% | $213,23 | $228,34 | $211,01 | 11,9M |
| 15 sept. 2025 | $212,49 | +5,35% | $201,81 | $216,70 | $196,80 | 12,6M |
| 8 sept. 2025 | $201,70 | -1,68% | $206,25 | $209,13 | $197,80 | 8,9M |
| 1 sept. 2025 | $205,14 | +5,10% | $190,15 | $213,25 | $187,64 | 9,3M |
| 25 août 2025 | $195,19 | -3,51% | $200,00 | $201,50 | $191,05 | 9,7M |
| 18 août 2025 | $202,28 | +1,17% | $209,68 | $221,50 | $191,10 | 26,8M |
| 11 août 2025 | $199,95 | +8,29% | $184,28 | $206,60 | $176,47 | 19,8M |
| 4 août 2025 | $184,65 | +0,37% | $184,30 | $190,66 | $181,30 | 10,3M |
| 28 juil. 2025 | $183,97 | -0,73% | $183,75 | $189,63 | $171,99 | 15,9M |
| 21 juil. 2025 | $185,32 | +5,39% | $176,93 | $186,81 | $175,20 | 10,2M |
| 14 juil. 2025 | $175,85 | +8,26% | $162,50 | $177,23 | $159,85 | 15,6M |
| 7 juil. 2025 | $162,44 | -12,21% | $183,00 | $183,88 | $161,76 | 16,8M |
| 30 juin 2025 | $185,03 | +21,62% | $161,63 | $189,50 | $158,81 | 27,2M |
| 23 juin 2025 | $152,14 | +4,92% | $144,30 | $158,99 | $139,26 | 20,7M |
| 16 juin 2025 | $145,00 | -17,24% | $176,32 | $177,63 | $135,50 | 38,3M |
| 9 juin 2025 | $175,20 | +5,32% | $167,85 | $179,50 | $159,85 | 15,8M |
| 2 juin 2025 | $166,35 | +5,23% | $158,21 | $167,20 | $145,89 | 17,4M |
| 26 mai 2025 | $158,08 | -0,19% | $158,55 | $160,64 | $153,77 | 13,8M |
| 19 mai 2025 | $158,38 | -11,25% | $171,40 | $174,08 | $152,59 | 33,3M |
| 12 mai 2025 | $178,46 | +26,86% | $148,94 | $198,87 | $142,57 | 52,0M |
| 5 mai 2025 | $140,68 | +7,77% | $128,65 | $143,61 | $122,48 | 18,2M |
| 28 avr. 2025 | $130,54 | -7,98% | $143,65 | $144,63 | $119,09 | 30,0M |
| 21 avr. 2025 | $141,86 | +10,85% | $126,46 | $142,20 | $120,43 | 19,7M |
| 14 avr. 2025 | $127,98 | +1,63% | $129,11 | $134,03 | $121,83 | 10,0M |
| 7 avr. 2025 | $125,93 | -2,14% | $126,16 | $140,13 | $116,56 | 21,9M |
| 31 mars 2025 | $128,69 | +1,08% | $125,33 | $140,52 | $120,60 | 21,7M |
| 24 mars 2025 | $127,32 | -3,05% | $133,71 | $135,00 | $124,32 | 17,1M |
| 17 mars 2025 | $131,32 | -0,90% | $133,42 | $135,70 | $125,67 | 13,9M |
| 10 mars 2025 | $132,51 | -4,76% | $137,36 | $140,98 | $131,52 | 13,6M |
| 3 mars 2025 | $139,13 | +2,17% | $135,28 | $139,72 | $124,96 | 18,2M |
| 24 févr. 2025 | $136,18 | -12,39% | $155,22 | $167,96 | $133,90 | 25,1M |
| 17 févr. 2025 | $155,44 | -2,70% | $160,60 | $170,70 | $153,53 | 10,6M |
| 10 févr. 2025 | $159,76 | -5,10% | $169,94 | $170,40 | $157,07 | 10,0M |
| 3 févr. 2025 | $168,34 | +0,49% | $163,31 | $171,54 | $162,00 | 9,7M |
| 27 janv. 2025 | $167,52 | -0,43% | $166,30 | $171,50 | $158,08 | 12,5M |
| 20 janv. 2025 | $168,25 | -12,77% | $189,80 | $192,15 | $165,85 | 15,9M |
| 13 janv. 2025 | $192,88 | +1,92% | $186,66 | $194,57 | $180,28 | 7,5M |
| 6 janv. 2025 | $189,24 | +1,51% | $191,48 | $201,20 | $186,97 | 7,5M |
| 30 déc. 2024 | $186,43 | +2,08% | $181,85 | $188,00 | $175,65 | 5,8M |
| 23 déc. 2024 | $182,63 | +0,13% | $183,40 | $189,14 | $180,52 | 4,2M |
| 16 déc. 2024 | $182,39 | -8,65% | $197,64 | $198,93 | $173,36 | 12,3M |
| 9 déc. 2024 | $199,67 | +2,82% | $196,02 | $206,25 | $194,31 | 9,6M |
| 2 déc. 2024 | $194,19 | -2,55% | $204,35 | $212,15 | $192,91 | 12,0M |
| 25 nov. 2024 | $199,27 | +7,11% | $189,89 | $199,83 | $184,26 | 9,6M |
| 18 nov. 2024 | $186,05 | -2,31% | $188,11 | $195,93 | $181,76 | 10,4M |
| 11 nov. 2024 | $190,45 | -1,79% | $193,00 | $203,99 | $178,87 | 17,7M |
| 4 nov. 2024 | $193,93 | -5,37% | $209,68 | $221,20 | $173,37 | 30,7M |
| 28 oct. 2024 | $204,94 | +3,26% | $203,58 | $206,80 | $183,68 | 20,5M |
| 21 oct. 2024 | $198,47 | -1,04% | $199,38 | $204,61 | $190,81 | 14,0M |
| 14 oct. 2024 | $200,55 | -5,17% | $211,00 | $213,69 | $199,89 | 11,0M |
| 7 oct. 2024 | $211,49 | -8,50% | $230,17 | $231,60 | $203,18 | 14,2M |
| 30 sept. 2024 | $231,13 | -9,63% | $251,72 | $255,63 | $226,02 | 10,0M |
| 23 sept. 2024 | $255,75 | +6,47% | $241,16 | $262,72 | $236,00 | 9,6M |
| 16 sept. 2024 | $240,20 | +4,99% | $228,79 | $251,67 | $225,75 | 9,7M |
| 9 sept. 2024 | $228,79 | +9,65% | $209,57 | $243,81 | $202,15 | 12,9M |
| 2 sept. 2024 | $208,65 | -8,23% | $226,65 | $229,49 | $207,43 | 6,1M |
| 26 août 2024 | $227,37 | -1,60% | $236,22 | $244,21 | $222,63 | 7,3M |
| 19 août 2024 | $231,07 | +2,52% | $225,00 | $231,98 | $217,19 | 6,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $229,57 | +4,10% | $221,78 | $235,87 | $221,41 | 9,6M |
| 1 sept. 2025 | $220,53 | +12,98% | $190,15 | $228,34 | $187,64 | 46,3M |
| 1 août 2025 | $195,19 | +11,71% | $186,34 | $221,50 | $176,47 | 72,3M |
| 1 juil. 2025 | $174,73 | +5,55% | $165,02 | $189,50 | $158,81 | 72,0M |
| 1 juin 2025 | $165,54 | +4,72% | $158,21 | $179,50 | $135,50 | 100,2M |
| 1 mai 2025 | $158,08 | +25,64% | $127,94 | $198,87 | $122,48 | 125,3M |
| 1 avr. 2025 | $125,82 | -0,48% | $126,11 | $144,63 | $116,56 | 92,2M |
| 1 mars 2025 | $126,43 | -7,16% | $135,28 | $140,98 | $120,60 | 65,8M |
| 1 févr. 2025 | $136,18 | -18,71% | $163,31 | $171,54 | $133,90 | 55,3M |
| 1 janv. 2025 | $167,52 | -4,95% | $177,91 | $201,20 | $158,08 | 46,5M |
| 1 déc. 2024 | $176,24 | -11,56% | $204,35 | $212,15 | $173,36 | 40,8M |
| 1 nov. 2024 | $199,27 | +2,46% | $195,85 | $221,20 | $173,37 | 71,1M |
| 1 oct. 2024 | $194,48 | -22,03% | $249,44 | $252,90 | $183,68 | 65,1M |
| 1 sept. 2024 | $249,44 | +9,71% | $226,65 | $262,72 | $202,15 | 40,0M |
| 1 août 2024 | $227,37 | +5,27% | $219,10 | $244,21 | $195,27 | 36,2M |
| 1 juil. 2024 | $215,99 | -4,20% | $224,75 | $240,96 | $206,85 | 61,6M |
| 1 juin 2024 | $225,46 | -17,04% | $273,26 | $306,77 | $225,12 | 59,9M |
| 1 mai 2024 | $271,76 | +54,15% | $176,61 | $286,60 | $172,09 | 78,1M |
| 1 avr. 2024 | $176,30 | +4,44% | $169,72 | $188,32 | $162,16 | 43,7M |
| 1 mars 2024 | $168,80 | +9,69% | $152,74 | $173,02 | $145,77 | 37,8M |
| 1 févr. 2024 | $153,89 | +5,19% | $149,78 | $163,43 | $135,88 | 51,6M |
| 1 janv. 2024 | $146,30 | -15,08% | $170,98 | $177,89 | $140,07 | 37,7M |
| 1 déc. 2023 | $172,28 | +9,19% | $157,54 | $177,51 | $137,17 | 52,9M |
| 1 nov. 2023 | $157,78 | +10,76% | $148,49 | $162,48 | $129,21 | 49,5M |
| 1 oct. 2023 | $142,45 | -11,84% | $160,50 | $161,99 | $132,19 | 53,6M |
| 1 sept. 2023 | $161,59 | -14,56% | $191,27 | $193,48 | $157,50 | 36,5M |
| 1 août 2023 | $189,12 | -8,81% | $207,38 | $213,43 | $173,74 | 43,0M |
| 1 juil. 2023 | $207,40 | +9,11% | $191,11 | $224,50 | $181,64 | 43,4M |
| 1 juin 2023 | $190,09 | -6,34% | $204,62 | $212,35 | $176,96 | 34,8M |
| 1 mai 2023 | $202,96 | +11,16% | $182,58 | $232,00 | $170,92 | 71,8M |
| 1 avr. 2023 | $182,58 | -16,06% | $217,28 | $221,88 | $170,55 | 45,7M |
| 1 mars 2023 | $217,50 | +28,59% | $180,55 | $219,55 | $177,29 | 75,0M |
| 1 févr. 2023 | $169,14 | -4,76% | $177,40 | $182,35 | $157,00 | 31,7M |
| 1 janv. 2023 | $177,60 | +18,57% | $151,01 | $185,28 | $141,81 | 46,6M |
| 1 déc. 2022 | $149,79 | -13,18% | $172,56 | $173,63 | $142,35 | 67,0M |
| 1 nov. 2022 | $172,53 | +18,52% | $148,00 | $173,68 | $143,38 | 59,1M |
| 1 oct. 2022 | $145,57 | +10,06% | $132,70 | $148,20 | $115,66 | 69,9M |
| 1 sept. 2022 | $132,27 | +3,70% | $124,53 | $140,64 | $123,73 | 67,1M |
| 1 août 2022 | $127,55 | +28,62% | $98,97 | $130,25 | $95,77 | 67,9M |
| 1 juil. 2022 | $99,17 | +45,56% | $67,58 | $102,12 | $60,96 | 47,6M |
| 1 juin 2022 | $68,13 | -3,51% | $70,61 | $76,72 | $60,77 | 32,1M |
| 1 mai 2022 | $70,61 | -3,31% | $72,77 | $78,96 | $59,60 | 26,9M |
| 1 avr. 2022 | $73,03 | -12,79% | $84,10 | $86,31 | $69,56 | 27,4M |
| 1 mars 2022 | $83,74 | +11,22% | $75,17 | $85,79 | $63,01 | 53,7M |
| 1 févr. 2022 | $75,29 | -3,94% | $78,32 | $78,87 | $61,24 | 29,4M |
| 1 janv. 2022 | $78,38 | -10,07% | $88,01 | $91,36 | $69,86 | 28,4M |
| 1 déc. 2021 | $87,16 | -15,87% | $105,91 | $108,18 | $84,78 | 26,9M |
| 1 nov. 2021 | $103,60 | -13,37% | $120,25 | $123,13 | $101,13 | 36,3M |
| 1 oct. 2021 | $119,59 | +25,28% | $96,27 | $120,90 | $92,76 | 38,3M |
| 1 sept. 2021 | $95,46 | +1,55% | $94,46 | $107,27 | $90,18 | 43,1M |
| 1 août 2021 | $94,00 | +9,25% | $89,04 | $97,55 | $86,66 | 30,2M |
| 1 juil. 2021 | $86,04 | -4,94% | $91,26 | $95,64 | $78,93 | 38,9M |
| 1 juin 2021 | $90,51 | +18,92% | $77,24 | $94,08 | $73,91 | 47,8M |
| 1 mai 2021 | $76,11 | -0,55% | $77,62 | $78,18 | $67,71 | 39,2M |
| 1 avr. 2021 | $76,53 | -12,34% | $88,79 | $91,12 | $75,76 | 56,0M |
| 1 mars 2021 | $87,30 | +7,75% | $82,23 | $88,90 | $68,07 | 54,3M |
| 1 févr. 2021 | $81,02 | -18,29% | $99,58 | $104,99 | $77,90 | 45,6M |
| 1 janv. 2021 | $99,15 | +0,23% | $101,58 | $112,50 | $91,30 | 61,7M |
| 1 déc. 2020 | $98,92 | +5,88% | $90,88 | $109,09 | $84,77 | 50,4M |
| 1 nov. 2020 | $93,43 | +7,33% | $89,00 | $98,46 | $77,77 | 67,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $229,57 | +30,26% | $177,91 | $235,87 | $116,56 | 685,5M |
| 2024 | $176,24 | +2,30% | $170,98 | $306,77 | $135,88 | 623,6M |
| 2023 | $172,28 | +15,01% | $151,01 | $232,00 | $129,21 | 584,4M |
| 2022 | $149,79 | +71,86% | $88,01 | $173,68 | $59,60 | 576,7M |
| 2021 | $87,16 | -11,89% | $101,58 | $123,13 | $67,71 | 518,3M |
| 2020 | $98,92 | +76,77% | $56,40 | $109,09 | $28,47 | 525,1M |
| 2019 | $55,96 | +31,79% | $41,63 | $69,24 | $41,41 | 326,0M |
| 2018 | $42,46 | -37,11% | $67,84 | $81,72 | $36,51 | 478,1M |
| 2017 | $67,52 | +110,41% | $32,61 | $71,80 | $25,56 | 684,2M |
| 2016 | $32,09 | -51,37% | $64,71 | $74,29 | $28,60 | 699,6M |
| 2015 | $65,99 | +47,96% | $44,72 | $67,80 | $39,18 | 600,0M |
| 2014 | $44,60 | -18,37% | $54,28 | $74,84 | $40,54 | 843,2M |
| 2013 | $54,64 | +77,06% | $32,02 | $65,99 | $24,46 | 1,4B |
| 2012 | $30,86 | -8,59% | $35,00 | $50,20 | $11,43 | 1,5B |
| 2011 | $33,76 | -74,06% | $131,85 | $175,45 | $29,87 | 654,7M |
| 2010 | $130,14 | -3,88% | $136,00 | $153,30 | $98,71 | 523,8M |
| 2009 | $135,40 | -1,86% | $137,00 | $207,51 | $100,90 | 895,0M |
| 2008 | $137,96 | -48,36% | $269,46 | $317,00 | $85,28 | 1,2B |
| 2007 | $267,14 | +795,24% | $30,17 | $283,00 | $27,54 | 625,9M |
| 2006 | $29,84 | 0,00% | $24,50 | $30,00 | $23,50 | 54,2M |
Comment First Solar a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action First Solar vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| First Solar | 8,55 % | 86,10 % | 172,71 % | 341,06 % | 58,81 % | 827,93 % | |
| Nextracker | 110,80 % | 148,73 % | 148,73 % | 148,73 % | 148,73 % | 148,73 % | |
| Enphase Energy | -65,27 % | -85,58 % | -66,29 % | 613,18 % | 401,36 % | 401,36 % | |
| Sunrun | 15,68 % | -25,09 % | -73,25 % | 69,72 % | 88,46 % | 88,46 % | |
| SolarEdge | 80,03 % | -82,71 % | -88,13 % | 49,63 % | 72,00 % | 72,00 % | |
| Shoals Technologies | 65,69 % | -61,24 % | -74,95 % | -74,95 % | -74,95 % | -74,95 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement First Solar
Analyse de performance d'investissement à long terme
First Solar stock price in Oct 2015 was $51,20, A $1 000,00 lump sum investment in First Solar made 10 years ago would be worth approximately $4 483,79 today, representing a exceptional return of 348,38 %. This translates to an annualized return (CAGR) of 16,18 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 483,79
Rendement total
348,38 %
Rendement annuel (TCAC)
16,18 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action First Solar (FSLR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, First Solar a délivré un rendement total de 8,6%.
- Plus haut 52 semaines a atteint 235,87 $ le October 3, 2025.
- Plus bas 52 semaines a touché 116,56 $ le April 9, 2025.
- Prix actuel se négocie à 229,57 $ en date du October 7, 2025.
- Quel est le rendement total de l'action First Solar (FSLR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans First Solar (fslr) aurait grandi à approximativement 27 271,00 $ en date du October 7, 2025, représentant un rendement total de 172,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action First Solar se compare-t-il au secteur Technology ?
First Solar (fslr) a délivré un rendement annualisé de 16,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans First Solar aurait grandi à 44 106,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour First Solar ?
First Solar (fslr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 341,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que First Solar a historiquement atteinte ?
First Solar (fslr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+8,6%), 3 years (+86,1%), 5 years (+172,7%), 10 years (+341,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.