First Solar (FSLR) | Historique des prix et rendements | 2006 - 2026
First Solar Inc. Large-cap Technology
Graphique historique des prix First Solar
Données historiques des prix First Solar
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $273,51 | +2,32% | $272,67 | $275,94 | $264,04 | 2,0M |
| 12 juin 2026 | $267,31 | -1,42% | $276,74 | $279,18 | $266,33 | 1,8M |
| 11 juin 2026 | $271,17 | +8,79% | $255,81 | $272,76 | $250,43 | 2,5M |
| 10 juin 2026 | $249,27 | -4,93% | $258,83 | $259,85 | $248,66 | 2,6M |
| 9 juin 2026 | $262,19 | -4,79% | $278,00 | $278,00 | $250,01 | 2,8M |
| 8 juin 2026 | $275,39 | -1,30% | $286,69 | $289,99 | $274,41 | 2,3M |
| 5 juin 2026 | $279,01 | -11,41% | $305,50 | $306,55 | $276,06 | 3,9M |
| 4 juin 2026 | $314,95 | -1,04% | $309,00 | $320,64 | $303,10 | 2,7M |
| 3 juin 2026 | $318,25 | +2,33% | $305,44 | $320,95 | $302,00 | 2,7M |
| 2 juin 2026 | $311,01 | +2,64% | $302,00 | $313,00 | $296,89 | 3,0M |
| 1 juin 2026 | $303,00 | -1,24% | $301,75 | $306,78 | $292,34 | 3,3M |
| 29 mai 2026 | $306,79 | +1,12% | $302,65 | $313,75 | $297,25 | 6,0M |
| 28 mai 2026 | $303,38 | +10,86% | $275,60 | $310,42 | $274,64 | 5,6M |
| 27 mai 2026 | $273,67 | +1,38% | $270,00 | $274,82 | $265,50 | 2,1M |
| 26 mai 2026 | $269,95 | +4,69% | $266,13 | $276,40 | $264,13 | 4,0M |
| 22 mai 2026 | $257,85 | +3,60% | $248,45 | $259,12 | $242,50 | 2,5M |
| 21 mai 2026 | $248,88 | +4,63% | $237,20 | $257,00 | $236,75 | 4,3M |
| 20 mai 2026 | $237,86 | +7,28% | $226,09 | $238,13 | $222,23 | 2,3M |
| 19 mai 2026 | $221,71 | -5,11% | $228,15 | $229,04 | $221,62 | 1,8M |
| 18 mai 2026 | $233,64 | +0,12% | $233,37 | $234,90 | $227,68 | 1,9M |
| 15 mai 2026 | $233,37 | +0,76% | $226,25 | $237,50 | $222,50 | 2,3M |
| 14 mai 2026 | $231,62 | -1,27% | $232,51 | $236,13 | $226,18 | 1,9M |
| 13 mai 2026 | $234,60 | +2,87% | $234,33 | $240,84 | $231,17 | 2,6M |
| 12 mai 2026 | $228,06 | -2,23% | $234,95 | $237,00 | $224,03 | 2,7M |
| 11 mai 2026 | $233,27 | +6,06% | $221,12 | $237,57 | $221,12 | 4,1M |
| 8 mai 2026 | $219,95 | +2,51% | $216,92 | $221,21 | $212,01 | 1,9M |
| 7 mai 2026 | $214,57 | -1,57% | $218,90 | $223,89 | $212,29 | 3,0M |
| 6 mai 2026 | $218,00 | -0,63% | $218,16 | $219,54 | $214,60 | 2,5M |
| 5 mai 2026 | $219,38 | +3,78% | $213,93 | $221,58 | $212,81 | 3,2M |
| 4 mai 2026 | $211,39 | -0,15% | $213,00 | $215,75 | $205,19 | 2,9M |
| 1 mai 2026 | $211,71 | +4,86% | $200,08 | $217,88 | $199,90 | 5,1M |
| 30 avr. 2026 | $201,89 | +5,92% | $192,41 | $203,94 | $189,50 | 3,3M |
| 29 avr. 2026 | $190,61 | -2,68% | $197,00 | $197,98 | $187,20 | 1,7M |
| 28 avr. 2026 | $195,86 | -0,82% | $196,41 | $197,73 | $194,13 | 1,7M |
| 27 avr. 2026 | $197,48 | +1,92% | $195,04 | $198,66 | $191,87 | 2,0M |
| 24 avr. 2026 | $193,76 | -1,24% | $197,24 | $197,69 | $190,01 | 1,5M |
| 23 avr. 2026 | $196,19 | +3,96% | $189,57 | $197,63 | $189,50 | 2,2M |
| 22 avr. 2026 | $188,71 | +1,13% | $189,35 | $194,76 | $188,00 | 2,0M |
| 21 avr. 2026 | $186,61 | -3,05% | $193,19 | $195,37 | $185,13 | 1,9M |
| 20 avr. 2026 | $192,49 | +1,08% | $190,15 | $193,41 | $187,33 | 1,9M |
| 17 avr. 2026 | $190,44 | -0,63% | $192,03 | $194,97 | $189,47 | 3,4M |
| 16 avr. 2026 | $191,65 | -1,82% | $195,40 | $197,60 | $188,64 | 2,5M |
| 15 avr. 2026 | $195,20 | -2,70% | $211,00 | $211,00 | $194,00 | 3,5M |
| 14 avr. 2026 | $200,61 | +0,13% | $202,12 | $203,51 | $195,19 | 2,5M |
| 13 avr. 2026 | $200,35 | -1,53% | $203,58 | $206,00 | $198,86 | 1,6M |
| 10 avr. 2026 | $203,47 | +3,15% | $198,16 | $207,00 | $197,28 | 1,6M |
| 9 avr. 2026 | $197,25 | -1,76% | $200,51 | $204,13 | $196,81 | 1,1M |
| 8 avr. 2026 | $200,78 | +4,40% | $198,99 | $202,14 | $197,20 | 1,4M |
| 7 avr. 2026 | $192,31 | -1,67% | $193,01 | $193,50 | $188,99 | 1,9M |
| 6 avr. 2026 | $195,57 | +0,13% | $195,50 | $198,76 | $194,05 | 1,6M |
| 2 avr. 2026 | $195,32 | -2,06% | $196,76 | $200,94 | $194,64 | 1,5M |
| 1 avr. 2026 | $199,42 | +1,10% | $198,02 | $200,73 | $196,38 | 1,6M |
| 31 mars 2026 | $197,26 | +6,80% | $186,48 | $197,85 | $186,48 | 2,3M |
| 30 mars 2026 | $184,70 | -2,94% | $192,89 | $193,74 | $182,99 | 1,7M |
| 27 mars 2026 | $190,29 | +2,40% | $185,55 | $195,00 | $185,00 | 2,3M |
| 26 mars 2026 | $185,83 | -3,97% | $190,59 | $193,00 | $185,23 | 1,6M |
| 25 mars 2026 | $193,51 | +0,34% | $195,44 | $197,35 | $193,31 | 1,1M |
| 24 mars 2026 | $192,85 | +1,54% | $189,69 | $194,86 | $186,17 | 2,1M |
| 23 mars 2026 | $189,92 | -1,50% | $193,26 | $196,93 | $188,10 | 2,1M |
| 20 mars 2026 | $192,82 | -3,42% | $194,74 | $197,82 | $189,78 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $267,31 | -4,19% | $286,69 | $289,99 | $248,66 | 12,0M |
| 1 juin 2026 | $279,01 | -9,06% | $302,09 | $320,95 | $276,06 | 15,7M |
| 25 mai 2026 | $306,79 | +18,98% | $266,13 | $313,75 | $264,13 | 17,6M |
| 18 mai 2026 | $257,85 | +10,49% | $234,57 | $259,12 | $221,62 | 12,9M |
| 11 mai 2026 | $233,37 | +6,10% | $221,12 | $240,84 | $221,12 | 13,6M |
| 4 mai 2026 | $219,95 | +3,89% | $213,00 | $223,89 | $205,19 | 13,6M |
| 27 avr. 2026 | $211,71 | +9,26% | $195,04 | $217,88 | $187,20 | 13,7M |
| 20 avr. 2026 | $193,76 | +1,74% | $190,15 | $197,69 | $185,13 | 9,4M |
| 13 avr. 2026 | $190,44 | -6,40% | $203,58 | $211,00 | $188,64 | 13,5M |
| 6 avr. 2026 | $203,47 | +4,17% | $195,50 | $207,00 | $188,99 | 7,5M |
| 30 mars 2026 | $195,32 | +2,64% | $192,89 | $200,94 | $182,99 | 7,1M |
| 23 mars 2026 | $190,29 | -1,31% | $193,26 | $197,35 | $185,00 | 9,2M |
| 16 mars 2026 | $192,82 | -1,66% | $200,48 | $202,72 | $189,78 | 8,5M |
| 9 mars 2026 | $196,07 | +3,63% | $187,35 | $203,18 | $187,10 | 8,0M |
| 2 mars 2026 | $189,21 | -4,05% | $193,10 | $203,46 | $187,24 | 9,6M |
| 23 févr. 2026 | $197,20 | -18,47% | $242,51 | $250,99 | $191,86 | 23,6M |
| 16 févr. 2026 | $241,88 | +7,19% | $225,13 | $248,83 | $220,46 | 10,2M |
| 9 févr. 2026 | $225,65 | +3,16% | $221,30 | $231,17 | $216,73 | 10,6M |
| 2 févr. 2026 | $218,73 | -3,01% | $225,25 | $246,71 | $214,74 | 13,1M |
| 26 janv. 2026 | $225,52 | -6,87% | $241,59 | $251,36 | $214,00 | 14,7M |
| 19 janv. 2026 | $242,15 | -0,65% | $239,00 | $247,65 | $234,63 | 7,4M |
| 12 janv. 2026 | $243,73 | +2,12% | $235,53 | $252,52 | $233,00 | 11,2M |
| 5 janv. 2026 | $238,66 | -13,01% | $278,39 | $280,50 | $235,12 | 15,8M |
| 29 déc. 2025 | $274,34 | +1,72% | $267,99 | $277,57 | $260,50 | 4,4M |
| 22 déc. 2025 | $269,69 | +1,02% | $269,19 | $285,99 | $262,00 | 9,0M |
| 15 déc. 2025 | $266,98 | +4,78% | $253,51 | $268,90 | $249,76 | 9,4M |
| 8 déc. 2025 | $254,80 | -1,09% | $257,13 | $273,80 | $249,00 | 10,9M |
| 1 déc. 2025 | $257,61 | -5,61% | $269,27 | $272,21 | $252,31 | 8,8M |
| 24 nov. 2025 | $272,92 | +9,21% | $250,00 | $276,14 | $249,00 | 6,7M |
| 17 nov. 2025 | $249,91 | -1,25% | $251,35 | $264,79 | $241,00 | 9,0M |
| 10 nov. 2025 | $253,08 | -5,44% | $273,07 | $278,81 | $243,75 | 10,7M |
| 3 nov. 2025 | $267,64 | +0,26% | $265,93 | $281,55 | $253,78 | 13,8M |
| 27 oct. 2025 | $266,94 | +10,58% | $243,61 | $269,67 | $232,77 | 15,6M |
| 20 oct. 2025 | $241,41 | +4,12% | $234,52 | $244,00 | $216,63 | 9,4M |
| 13 oct. 2025 | $231,85 | +2,63% | $227,89 | $248,04 | $220,10 | 13,7M |
| 6 oct. 2025 | $225,91 | -1,83% | $231,52 | $237,20 | $224,00 | 8,3M |
| 29 sept. 2025 | $230,13 | +4,60% | $222,11 | $235,87 | $218,03 | 11,2M |
| 22 sept. 2025 | $220,02 | +3,54% | $213,23 | $228,34 | $211,01 | 11,9M |
| 15 sept. 2025 | $212,49 | +5,35% | $201,81 | $216,70 | $196,80 | 12,6M |
| 8 sept. 2025 | $201,70 | -1,68% | $206,25 | $209,13 | $197,80 | 8,9M |
| 1 sept. 2025 | $205,14 | +5,10% | $190,15 | $213,25 | $187,64 | 9,3M |
| 25 août 2025 | $195,19 | -3,51% | $200,00 | $201,50 | $191,05 | 9,7M |
| 18 août 2025 | $202,28 | +1,17% | $209,68 | $221,50 | $191,10 | 26,8M |
| 11 août 2025 | $199,95 | +8,29% | $184,28 | $206,60 | $176,47 | 19,8M |
| 4 août 2025 | $184,65 | +0,37% | $184,30 | $190,66 | $181,30 | 10,3M |
| 28 juil. 2025 | $183,97 | -0,73% | $183,75 | $189,63 | $171,99 | 15,9M |
| 21 juil. 2025 | $185,32 | +5,39% | $176,93 | $186,81 | $175,20 | 10,2M |
| 14 juil. 2025 | $175,85 | +8,26% | $162,50 | $177,23 | $159,85 | 15,6M |
| 7 juil. 2025 | $162,44 | -12,21% | $183,00 | $183,88 | $161,76 | 16,8M |
| 30 juin 2025 | $185,03 | +21,62% | $161,63 | $189,50 | $158,81 | 27,2M |
| 23 juin 2025 | $152,14 | +4,92% | $144,30 | $158,99 | $139,26 | 20,7M |
| 16 juin 2025 | $145,00 | -17,24% | $176,32 | $177,63 | $135,50 | 38,3M |
| 9 juin 2025 | $175,20 | +5,32% | $167,85 | $179,50 | $159,85 | 15,8M |
| 2 juin 2025 | $166,35 | +5,23% | $158,21 | $167,20 | $145,89 | 17,4M |
| 26 mai 2025 | $158,08 | -0,19% | $158,55 | $160,64 | $153,77 | 13,8M |
| 19 mai 2025 | $158,38 | -11,25% | $171,40 | $174,08 | $152,59 | 33,3M |
| 12 mai 2025 | $178,46 | +26,86% | $148,94 | $198,87 | $142,57 | 52,0M |
| 5 mai 2025 | $140,68 | +7,77% | $128,65 | $143,61 | $122,48 | 18,2M |
| 28 avr. 2025 | $130,54 | -7,98% | $143,65 | $144,63 | $119,09 | 30,0M |
| 21 avr. 2025 | $141,86 | +10,85% | $126,46 | $142,20 | $120,43 | 19,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $267,31 | -12,87% | $302,09 | $320,95 | $248,66 | 27,6M |
| 1 mai 2026 | $306,79 | +51,96% | $200,08 | $313,75 | $199,90 | 62,8M |
| 1 avr. 2026 | $201,89 | +2,35% | $198,02 | $211,00 | $185,13 | 42,2M |
| 1 mars 2026 | $197,26 | +0,03% | $193,10 | $203,46 | $182,99 | 39,4M |
| 1 févr. 2026 | $197,20 | -12,56% | $225,25 | $250,99 | $191,86 | 57,4M |
| 1 janv. 2026 | $225,52 | -13,67% | $265,86 | $280,50 | $214,00 | 50,6M |
| 1 déc. 2025 | $261,23 | -4,28% | $269,27 | $285,99 | $249,00 | 41,0M |
| 1 nov. 2025 | $272,92 | +2,24% | $265,93 | $281,55 | $241,00 | 40,2M |
| 1 oct. 2025 | $266,94 | +21,04% | $221,78 | $269,67 | $216,63 | 54,6M |
| 1 sept. 2025 | $220,53 | +12,98% | $190,15 | $228,34 | $187,64 | 46,3M |
| 1 août 2025 | $195,19 | +11,71% | $186,34 | $221,50 | $176,47 | 72,3M |
| 1 juil. 2025 | $174,73 | +5,55% | $165,02 | $189,50 | $158,81 | 72,0M |
| 1 juin 2025 | $165,54 | +4,72% | $158,21 | $179,50 | $135,50 | 100,2M |
| 1 mai 2025 | $158,08 | +25,64% | $127,94 | $198,87 | $122,48 | 125,3M |
| 1 avr. 2025 | $125,82 | -0,48% | $126,11 | $144,63 | $116,56 | 92,2M |
| 1 mars 2025 | $126,43 | -7,16% | $135,28 | $140,98 | $120,60 | 65,8M |
| 1 févr. 2025 | $136,18 | -18,71% | $163,31 | $171,54 | $133,90 | 55,3M |
| 1 janv. 2025 | $167,52 | -4,95% | $177,91 | $201,20 | $158,08 | 46,5M |
| 1 déc. 2024 | $176,24 | -11,56% | $204,35 | $212,15 | $173,36 | 40,8M |
| 1 nov. 2024 | $199,27 | +2,46% | $195,85 | $221,20 | $173,37 | 71,1M |
| 1 oct. 2024 | $194,48 | -22,03% | $249,44 | $252,90 | $183,68 | 65,1M |
| 1 sept. 2024 | $249,44 | +9,71% | $226,65 | $262,72 | $202,15 | 40,0M |
| 1 août 2024 | $227,37 | +5,27% | $219,10 | $244,21 | $195,27 | 36,2M |
| 1 juil. 2024 | $215,99 | -4,20% | $224,75 | $240,96 | $206,85 | 61,6M |
| 1 juin 2024 | $225,46 | -17,04% | $273,26 | $306,77 | $225,12 | 59,9M |
| 1 mai 2024 | $271,76 | +54,15% | $176,61 | $286,60 | $172,09 | 78,1M |
| 1 avr. 2024 | $176,30 | +4,44% | $169,72 | $188,32 | $162,16 | 43,7M |
| 1 mars 2024 | $168,80 | +9,69% | $152,74 | $173,02 | $145,77 | 37,8M |
| 1 févr. 2024 | $153,89 | +5,19% | $149,78 | $163,43 | $135,88 | 51,6M |
| 1 janv. 2024 | $146,30 | -15,08% | $170,98 | $177,89 | $140,07 | 37,7M |
| 1 déc. 2023 | $172,28 | +9,19% | $157,54 | $177,51 | $137,17 | 52,9M |
| 1 nov. 2023 | $157,78 | +10,76% | $148,49 | $162,48 | $129,22 | 49,5M |
| 1 oct. 2023 | $142,45 | -11,84% | $160,50 | $161,99 | $132,19 | 53,6M |
| 1 sept. 2023 | $161,59 | -14,56% | $191,27 | $193,48 | $157,50 | 36,5M |
| 1 août 2023 | $189,12 | -8,81% | $207,38 | $213,43 | $173,74 | 43,0M |
| 1 juil. 2023 | $207,40 | +9,11% | $191,11 | $224,50 | $181,64 | 43,4M |
| 1 juin 2023 | $190,09 | -6,34% | $204,62 | $212,35 | $176,96 | 34,8M |
| 1 mai 2023 | $202,96 | +11,16% | $182,58 | $232,00 | $170,92 | 71,8M |
| 1 avr. 2023 | $182,58 | -16,06% | $217,28 | $221,88 | $170,55 | 45,7M |
| 1 mars 2023 | $217,50 | +28,59% | $180,55 | $219,55 | $177,29 | 75,0M |
| 1 févr. 2023 | $169,14 | -4,76% | $177,40 | $182,35 | $157,00 | 31,7M |
| 1 janv. 2023 | $177,60 | +18,57% | $151,01 | $185,28 | $141,81 | 46,6M |
| 1 déc. 2022 | $149,79 | -13,18% | $172,56 | $173,63 | $142,35 | 67,0M |
| 1 nov. 2022 | $172,53 | +18,52% | $148,00 | $173,68 | $143,38 | 59,1M |
| 1 oct. 2022 | $145,57 | +10,06% | $132,70 | $148,20 | $115,66 | 69,9M |
| 1 sept. 2022 | $132,27 | +3,70% | $124,53 | $140,64 | $123,73 | 67,1M |
| 1 août 2022 | $127,55 | +28,62% | $98,97 | $130,25 | $95,77 | 67,9M |
| 1 juil. 2022 | $99,17 | +45,56% | $67,58 | $102,12 | $60,96 | 47,6M |
| 1 juin 2022 | $68,13 | -3,51% | $70,61 | $76,72 | $60,77 | 32,1M |
| 1 mai 2022 | $70,61 | -3,31% | $72,77 | $78,96 | $59,60 | 26,9M |
| 1 avr. 2022 | $73,03 | -12,79% | $84,10 | $86,31 | $69,56 | 27,4M |
| 1 mars 2022 | $83,74 | +11,22% | $75,17 | $85,79 | $63,01 | 53,7M |
| 1 févr. 2022 | $75,29 | -3,94% | $78,32 | $78,87 | $61,24 | 29,4M |
| 1 janv. 2022 | $78,38 | -10,07% | $88,01 | $91,36 | $69,86 | 28,4M |
| 1 déc. 2021 | $87,16 | -15,87% | $105,91 | $108,18 | $84,78 | 26,9M |
| 1 nov. 2021 | $103,60 | -13,37% | $120,25 | $123,13 | $101,13 | 36,3M |
| 1 oct. 2021 | $119,59 | +25,28% | $96,27 | $120,90 | $92,76 | 38,3M |
| 1 sept. 2021 | $95,46 | +1,55% | $94,46 | $107,27 | $90,18 | 43,1M |
| 1 août 2021 | $94,00 | +9,25% | $89,04 | $97,55 | $86,66 | 30,2M |
| 1 juil. 2021 | $86,04 | -4,94% | $91,26 | $95,64 | $78,93 | 38,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $267,31 | +2,33% | - | +2,33% | $265,86 | $320,95 | $182,99 | 280,1M |
| 2025 | $261,23 | +48,22% | - | +48,22% | $177,91 | $285,99 | $116,56 | 811,7M |
| 2024 | $176,24 | +2,30% | - | +2,30% | $170,98 | $306,77 | $135,88 | 623,6M |
| 2023 | $172,28 | +15,01% | - | +15,01% | $151,01 | $232,00 | $129,22 | 584,4M |
| 2022 | $149,79 | +71,86% | - | +71,86% | $88,01 | $173,68 | $59,60 | 576,7M |
| 2021 | $87,16 | -11,89% | - | -11,89% | $101,58 | $123,13 | $67,71 | 518,3M |
| 2020 | $98,92 | +76,77% | - | +76,77% | $56,40 | $109,09 | $28,47 | 525,1M |
| 2019 | $55,96 | +31,79% | - | +31,79% | $41,63 | $69,24 | $41,41 | 326,0M |
| 2018 | $42,46 | -37,11% | - | -37,11% | $67,84 | $81,72 | $36,51 | 478,1M |
| 2017 | $67,52 | +110,41% | - | +110,41% | $32,61 | $71,80 | $25,56 | 684,2M |
| 2016 | $32,09 | -51,37% | - | -51,37% | $64,71 | $74,29 | $28,60 | 699,6M |
| 2015 | $65,99 | +47,96% | - | +47,96% | $44,72 | $67,80 | $39,18 | 600,0M |
| 2014 | $44,60 | -18,37% | - | -18,37% | $54,28 | $74,84 | $40,54 | 843,2M |
| 2013 | $54,64 | +77,06% | - | +77,06% | $32,02 | $65,99 | $24,46 | 1,4B |
| 2012 | $30,86 | -8,59% | - | -8,59% | $35,00 | $50,20 | $11,43 | 1,5B |
| 2011 | $33,76 | -74,06% | - | -74,06% | $131,85 | $175,45 | $29,87 | 654,7M |
| 2010 | $130,14 | -3,88% | - | -3,88% | $136,00 | $153,30 | $98,71 | 523,8M |
| 2009 | $135,40 | -1,86% | - | -1,86% | $137,00 | $207,51 | $100,90 | 895,0M |
| 2008 | $137,96 | -48,36% | - | -48,36% | $269,46 | $317,00 | $85,28 | 1,2B |
| 2007 | $267,14 | +795,24% | - | +795,24% | $30,17 | $283,00 | $27,54 | 625,9M |
| 2006 | $29,84 | 0,00% | - | 0,00% | $24,50 | $30,00 | $23,50 | 35,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment First Solar a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
First Solar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Solar
FSLR
|
21,08B Large-cap | -0,68 % | 17,20 % | 37,11 % | 6,89 % | -0,30 % | 52,57 % | 41,44 % | 247,29 % | 450,93 % | 119,92 % | 980,48 % |
|
Sunation Energy
PEGY
|
N/D | N/D | N/D | N/D | N/D | N/D | 57,51 % | -0,46 % | -62,67 % | -66,77 % | -59,96 % | -76,76 % |
|
Sunrun
RUN
|
3,00B Mid-cap | -7,36 % | -10,86 % | -2,43 % | -28,13 % | -35,85 % | 28,90 % | -33,35 % | -75,55 % | 114,12 % | 27,12 % | 27,12 % |
|
SolarEdge
SEDG
|
2,79B Mid-cap | -5,88 % | -2,54 % | 47,85 % | 110,90 % | 91,93 % | 160,94 % | -78,03 % | -76,99 % | 196,15 % | 188,56 % | 188,56 % |
|
Enphase Energy
ENPH
|
4,77B Mid-cap | -7,88 % | -0,93 % | 14,19 % | 67,04 % | 55,26 % | 19,71 % | -69,97 % | -67,08 % | 2 475,00 % | 643,73 % | 643,73 % |
|
Nextracker
NXT
|
9,79B Mid-cap | 0,14 % | -12,79 % | 6,55 % | 44,37 % | 35,62 % | 100,76 % | 194,18 % | 293,03 % | 293,03 % | 293,03 % | 293,03 % |
Calculez vos rendements d'investissement First Solar
Analyse de performance d'investissement à long terme
First Solar stock price in Aug 2016 was $37,53, A $1 000,00 lump sum investment in First Solar made 9 years ago would be worth approximately $7 287,77 today, representing a exceptional return of 628,78 %. This translates to an annualized return (CAGR) of 22,44 %.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 287,77
Rendement annuel (TCAC)
22,44 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action First Solar (FSLR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, First Solar a délivré un rendement total de 52,6%.
- Plus haut 52 semaines a atteint 320,95 $ le N/A.
- Plus bas 52 semaines a touché 135,50 $ le N/A.
- Prix actuel se négocie à 273,51 $ en date du August 23, 2026.
- Quel est le rendement total de l'action First Solar (FSLR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans First Solar (fslr) aurait grandi à approximativement 34 729,00 $ en date du August 23, 2026, représentant un rendement total de 247,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action First Solar se compare-t-il au secteur Technology ?
First Solar (fslr) a délivré un rendement annualisé de 18,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans First Solar aurait grandi à 55 093,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour First Solar ?
First Solar (fslr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 450,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que First Solar a historiquement atteinte ?
First Solar (fslr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+52,6%), 3 years (+41,4%), 5 years (+247,3%), 10 years (+450,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.