L.B. Foster Company (FSTR) | Historique des prix et rendements | 1981 - 2026
L.B. Foster Company Small-cap Industrials
Graphique historique des prix L.B. Foster Company
Données historiques des prix L.B. Foster Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $41,42 | -2,54% | $42,30 | $42,30 | $41,40 | 63,3K |
| 2 juin 2026 | $42,50 | +2,78% | $41,28 | $42,58 | $40,94 | 71,3K |
| 1 juin 2026 | $41,35 | +0,51% | $41,61 | $41,67 | $39,45 | 107,3K |
| 29 mai 2026 | $41,14 | +1,83% | $40,39 | $43,06 | $39,83 | 437,5K |
| 28 mai 2026 | $40,40 | +1,08% | $40,01 | $40,51 | $39,29 | 93,0K |
| 27 mai 2026 | $39,97 | +1,65% | $39,18 | $40,31 | $38,62 | 77,8K |
| 26 mai 2026 | $39,32 | +3,18% | $38,19 | $39,55 | $38,11 | 60,9K |
| 22 mai 2026 | $38,11 | +0,08% | $38,14 | $38,66 | $37,70 | 66,0K |
| 21 mai 2026 | $38,08 | -0,42% | $37,75 | $38,73 | $36,51 | 140,4K |
| 20 mai 2026 | $38,24 | +2,19% | $37,31 | $38,26 | $36,89 | 94,9K |
| 19 mai 2026 | $37,42 | -4,93% | $39,06 | $39,06 | $37,19 | 65,5K |
| 18 mai 2026 | $39,36 | +1,47% | $39,59 | $40,00 | $38,78 | 106,1K |
| 15 mai 2026 | $38,79 | -3,34% | $39,42 | $39,47 | $38,12 | 88,9K |
| 14 mai 2026 | $40,13 | -1,93% | $40,81 | $41,08 | $40,01 | 93,2K |
| 13 mai 2026 | $40,92 | -0,07% | $40,78 | $41,34 | $40,20 | 126,8K |
| 12 mai 2026 | $40,95 | +0,07% | $40,82 | $41,75 | $39,51 | 137,1K |
| 11 mai 2026 | $40,92 | -3,26% | $42,47 | $42,47 | $40,20 | 129,8K |
| 8 mai 2026 | $42,30 | +4,81% | $40,79 | $42,53 | $40,55 | 134,4K |
| 7 mai 2026 | $40,36 | -1,85% | $40,96 | $40,96 | $39,11 | 123,4K |
| 6 mai 2026 | $41,12 | +3,47% | $40,23 | $42,42 | $39,73 | 122,6K |
| 5 mai 2026 | $39,74 | +8,58% | $37,57 | $40,00 | $36,80 | 241,9K |
| 4 mai 2026 | $36,60 | +19,22% | $33,01 | $36,60 | $33,01 | 283,0K |
| 1 mai 2026 | $30,70 | +0,29% | $30,59 | $31,10 | $30,31 | 99,6K |
| 30 avr. 2026 | $30,61 | 0,00% | $30,41 | $31,12 | $30,22 | 63,2K |
| 29 avr. 2026 | $30,61 | -2,27% | $31,08 | $31,27 | $30,28 | 78,1K |
| 28 avr. 2026 | $31,32 | -1,54% | $31,94 | $32,17 | $31,07 | 87,3K |
| 27 avr. 2026 | $31,81 | -0,69% | $31,92 | $32,48 | $31,20 | 88,7K |
| 24 avr. 2026 | $32,03 | +6,80% | $29,99 | $32,51 | $29,87 | 193,8K |
| 23 avr. 2026 | $29,99 | +0,30% | $30,04 | $30,18 | $29,62 | 337,3K |
| 22 avr. 2026 | $29,90 | -0,13% | $30,05 | $30,15 | $28,79 | 110,2K |
| 21 avr. 2026 | $29,94 | -0,20% | $30,00 | $30,27 | $29,78 | 256,5K |
| 20 avr. 2026 | $30,00 | 0,00% | $29,99 | $30,38 | $29,81 | 321,0K |
| 17 avr. 2026 | $30,00 | +0,98% | $30,10 | $30,26 | $29,61 | 128,1K |
| 16 avr. 2026 | $29,71 | -0,90% | $29,83 | $29,99 | $29,18 | 51,6K |
| 15 avr. 2026 | $29,98 | -0,07% | $30,08 | $30,19 | $29,30 | 75,4K |
| 14 avr. 2026 | $30,00 | 0,00% | $30,00 | $30,23 | $29,80 | 140,5K |
| 13 avr. 2026 | $30,00 | 0,00% | $29,91 | $30,16 | $29,72 | 155,7K |
| 10 avr. 2026 | $30,00 | +0,10% | $30,17 | $30,35 | $29,77 | 128,2K |
| 9 avr. 2026 | $29,97 | -0,10% | $30,01 | $30,63 | $29,84 | 197,1K |
| 8 avr. 2026 | $30,00 | +0,67% | $30,99 | $30,99 | $29,82 | 133,0K |
| 7 avr. 2026 | $29,80 | -1,06% | $29,86 | $30,28 | $29,32 | 70,8K |
| 6 avr. 2026 | $30,12 | +7,61% | $27,93 | $30,65 | $27,88 | 42,8K |
| 2 avr. 2026 | $27,99 | -0,04% | $27,79 | $28,16 | $27,66 | 54,2K |
| 1 avr. 2026 | $28,00 | +0,36% | $28,17 | $28,36 | $27,62 | 78,5K |
| 31 mars 2026 | $27,90 | +0,04% | $28,00 | $28,09 | $27,47 | 36,6K |
| 30 mars 2026 | $27,89 | +0,18% | $28,19 | $28,19 | $27,60 | 31,5K |
| 27 mars 2026 | $27,84 | -0,64% | $28,04 | $28,04 | $27,52 | 28,3K |
| 26 mars 2026 | $28,02 | -0,07% | $27,98 | $28,72 | $27,89 | 27,2K |
| 25 mars 2026 | $28,04 | -0,04% | $28,49 | $28,62 | $27,47 | 34,0K |
| 24 mars 2026 | $28,05 | -0,25% | $28,09 | $29,17 | $27,64 | 77,1K |
| 23 mars 2026 | $28,12 | +0,04% | $28,42 | $29,42 | $28,02 | 141,0K |
| 20 mars 2026 | $28,11 | -0,04% | $28,19 | $28,30 | $27,48 | 56,7K |
| 19 mars 2026 | $28,12 | -0,32% | $27,99 | $28,76 | $27,88 | 17,2K |
| 18 mars 2026 | $28,21 | -0,07% | $27,84 | $28,60 | $27,65 | 37,9K |
| 17 mars 2026 | $28,23 | +0,64% | $28,03 | $28,51 | $27,80 | 33,1K |
| 16 mars 2026 | $28,05 | +2,97% | $27,59 | $28,27 | $27,59 | 22,7K |
| 13 mars 2026 | $27,24 | -1,52% | $27,67 | $27,90 | $26,75 | 22,5K |
| 12 mars 2026 | $27,66 | -1,21% | $27,56 | $27,88 | $26,96 | 18,8K |
| 11 mars 2026 | $28,00 | -1,75% | $28,40 | $28,88 | $27,84 | 18,2K |
| 10 mars 2026 | $28,50 | -1,14% | $28,46 | $29,34 | $28,37 | 22,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $41,14 | +7,95% | $38,19 | $43,06 | $38,11 | 669,2K |
| 18 mai 2026 | $38,11 | -1,75% | $39,49 | $40,00 | $36,51 | 474,2K |
| 11 mai 2026 | $38,79 | -8,30% | $42,47 | $42,47 | $38,12 | 575,8K |
| 4 mai 2026 | $42,30 | +37,79% | $33,01 | $42,53 | $33,01 | 905,3K |
| 27 avr. 2026 | $30,70 | -4,15% | $31,92 | $32,48 | $30,22 | 416,9K |
| 20 avr. 2026 | $32,03 | +6,77% | $29,99 | $32,51 | $28,79 | 1,2M |
| 13 avr. 2026 | $30,00 | 0,00% | $29,91 | $30,26 | $29,18 | 551,3K |
| 6 avr. 2026 | $30,00 | +7,18% | $27,93 | $30,99 | $27,88 | 571,9K |
| 30 mars 2026 | $27,99 | +0,54% | $28,19 | $28,36 | $27,47 | 200,8K |
| 23 mars 2026 | $27,84 | -0,96% | $28,42 | $29,42 | $27,47 | 307,6K |
| 16 mars 2026 | $28,11 | +3,19% | $27,59 | $28,76 | $27,48 | 167,6K |
| 9 mars 2026 | $27,24 | -5,84% | $28,73 | $29,44 | $26,75 | 117,3K |
| 2 mars 2026 | $28,93 | -5,86% | $30,71 | $32,29 | $27,89 | 163,9K |
| 23 févr. 2026 | $30,73 | -1,79% | $31,29 | $32,05 | $30,05 | 97,7K |
| 16 févr. 2026 | $31,29 | -1,07% | $31,51 | $32,35 | $30,53 | 57,2K |
| 9 févr. 2026 | $31,63 | -0,35% | $31,62 | $32,54 | $30,42 | 68,9K |
| 2 févr. 2026 | $31,74 | +5,62% | $29,95 | $32,63 | $29,95 | 144,8K |
| 26 janv. 2026 | $30,05 | +3,05% | $29,04 | $30,32 | $28,02 | 75,3K |
| 19 janv. 2026 | $29,16 | +0,66% | $28,53 | $30,01 | $27,54 | 93,7K |
| 12 janv. 2026 | $28,97 | +2,01% | $28,28 | $29,85 | $28,28 | 97,2K |
| 5 janv. 2026 | $28,40 | +5,26% | $26,98 | $29,41 | $26,84 | 106,2K |
| 29 déc. 2025 | $26,98 | -5,23% | $28,32 | $28,32 | $26,72 | 50,8K |
| 22 déc. 2025 | $28,47 | +0,39% | $28,54 | $29,30 | $27,75 | 50,3K |
| 15 déc. 2025 | $28,36 | +6,22% | $26,96 | $29,42 | $26,96 | 167,0K |
| 8 déc. 2025 | $26,70 | -1,15% | $27,29 | $27,74 | $26,24 | 245,7K |
| 1 déc. 2025 | $27,01 | +0,11% | $26,56 | $27,36 | $26,04 | 73,8K |
| 24 nov. 2025 | $26,98 | +0,75% | $26,61 | $27,37 | $25,66 | 103,3K |
| 17 nov. 2025 | $26,78 | +0,07% | $26,48 | $27,29 | $25,82 | 116,6K |
| 10 nov. 2025 | $26,76 | -1,25% | $27,17 | $28,39 | $26,31 | 112,8K |
| 3 nov. 2025 | $27,10 | -1,09% | $26,55 | $27,94 | $23,81 | 161,9K |
| 27 oct. 2025 | $27,40 | +0,51% | $27,54 | $27,59 | $25,96 | 131,8K |
| 20 oct. 2025 | $27,26 | +4,13% | $26,61 | $27,43 | $25,81 | 96,7K |
| 13 oct. 2025 | $26,18 | +2,35% | $25,58 | $27,52 | $25,39 | 135,2K |
| 6 oct. 2025 | $25,58 | -3,76% | $26,73 | $26,76 | $25,56 | 102,8K |
| 29 sept. 2025 | $26,58 | -3,49% | $27,63 | $27,86 | $26,22 | 93,4K |
| 22 sept. 2025 | $27,54 | -0,79% | $27,71 | $28,00 | $26,05 | 133,3K |
| 15 sept. 2025 | $27,76 | +1,20% | $27,42 | $28,86 | $26,99 | 207,8K |
| 8 sept. 2025 | $27,43 | +3,39% | $26,40 | $27,68 | $25,70 | 117,8K |
| 1 sept. 2025 | $26,53 | +1,92% | $25,49 | $27,37 | $25,17 | 145,0K |
| 25 août 2025 | $26,03 | +6,55% | $24,11 | $26,85 | $23,85 | 156,7K |
| 18 août 2025 | $24,43 | +8,29% | $22,79 | $24,57 | $22,32 | 173,4K |
| 11 août 2025 | $22,56 | +2,17% | $21,95 | $24,80 | $21,67 | 281,5K |
| 4 août 2025 | $22,08 | -1,08% | $22,32 | $23,16 | $21,76 | 91,1K |
| 28 juil. 2025 | $22,32 | -9,38% | $24,63 | $25,03 | $22,18 | 162,6K |
| 21 juil. 2025 | $24,63 | +8,31% | $22,89 | $24,68 | $22,38 | 120,9K |
| 14 juil. 2025 | $22,74 | -6,03% | $24,11 | $24,20 | $22,72 | 157,4K |
| 7 juil. 2025 | $24,20 | -0,37% | $24,02 | $24,94 | $23,41 | 132,1K |
| 30 juin 2025 | $24,29 | +9,86% | $22,44 | $24,61 | $21,76 | 113,4K |
| 23 juin 2025 | $22,11 | +12,63% | $19,81 | $22,51 | $19,81 | 284,7K |
| 16 juin 2025 | $19,63 | +0,67% | $19,82 | $20,02 | $19,39 | 108,6K |
| 9 juin 2025 | $19,50 | +0,93% | $19,50 | $19,98 | $19,20 | 129,2K |
| 2 juin 2025 | $19,32 | +2,28% | $19,15 | $19,68 | $18,66 | 91,8K |
| 26 mai 2025 | $18,89 | +3,91% | $18,55 | $19,56 | $18,55 | 80,7K |
| 19 mai 2025 | $18,18 | -6,29% | $19,32 | $19,79 | $18,18 | 109,5K |
| 12 mai 2025 | $19,40 | +7,24% | $19,00 | $19,65 | $18,39 | 166,5K |
| 5 mai 2025 | $18,09 | -12,14% | $20,50 | $20,68 | $17,16 | 190,0K |
| 28 avr. 2025 | $20,59 | +3,42% | $19,86 | $20,79 | $19,65 | 148,2K |
| 21 avr. 2025 | $19,91 | -0,65% | $19,81 | $20,30 | $19,09 | 179,4K |
| 14 avr. 2025 | $20,04 | +1,42% | $20,93 | $21,10 | $19,39 | 162,4K |
| 7 avr. 2025 | $19,76 | +6,07% | $17,97 | $20,38 | $17,43 | 311,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $41,14 | +34,40% | $30,59 | $43,06 | $30,31 | 2,7M |
| 1 avr. 2026 | $30,61 | +9,71% | $28,17 | $32,51 | $27,62 | 2,8M |
| 1 mars 2026 | $27,90 | -9,21% | $30,71 | $32,29 | $26,75 | 824,5K |
| 1 févr. 2026 | $30,73 | +2,26% | $29,95 | $32,63 | $29,95 | 368,6K |
| 1 janv. 2026 | $30,05 | +11,50% | $26,73 | $30,32 | $26,72 | 385,7K |
| 1 déc. 2025 | $26,95 | -0,11% | $26,56 | $29,42 | $26,04 | 574,3K |
| 1 nov. 2025 | $26,98 | -1,53% | $26,55 | $28,39 | $23,81 | 494,6K |
| 1 oct. 2025 | $27,40 | +1,67% | $26,78 | $27,59 | $25,39 | 517,8K |
| 1 sept. 2025 | $26,95 | +3,53% | $25,49 | $28,86 | $25,17 | 646,0K |
| 1 août 2025 | $26,03 | +10,77% | $22,66 | $26,85 | $21,67 | 732,0K |
| 1 juil. 2025 | $23,50 | +7,45% | $21,98 | $25,03 | $21,76 | 623,6K |
| 1 juin 2025 | $21,87 | +15,78% | $19,15 | $22,51 | $18,66 | 647,8K |
| 1 mai 2025 | $18,89 | -5,41% | $19,93 | $20,79 | $17,16 | 590,5K |
| 1 avr. 2025 | $19,97 | +1,47% | $19,50 | $21,10 | $17,43 | 1,0M |
| 1 mars 2025 | $19,68 | -28,31% | $27,47 | $27,63 | $19,32 | 1,1M |
| 1 févr. 2025 | $27,45 | -1,37% | $26,94 | $28,85 | $25,50 | 726,8K |
| 1 janv. 2025 | $27,83 | +3,46% | $27,00 | $28,87 | $24,63 | 689,4K |
| 1 déc. 2024 | $26,90 | -6,37% | $28,77 | $29,78 | $25,92 | 808,8K |
| 1 nov. 2024 | $28,73 | +52,41% | $18,93 | $28,96 | $18,76 | 985,2K |
| 1 oct. 2024 | $18,85 | -7,73% | $20,25 | $20,54 | $18,74 | 747,8K |
| 1 sept. 2024 | $20,43 | +1,74% | $19,76 | $20,94 | $18,36 | 1,1M |
| 1 août 2024 | $20,08 | -16,37% | $24,04 | $24,05 | $14,23 | 1,4M |
| 1 juil. 2024 | $24,01 | +11,57% | $21,60 | $24,45 | $20,27 | 1,3M |
| 1 juin 2024 | $21,52 | -21,55% | $27,39 | $28,55 | $20,24 | 2,7M |
| 1 mai 2024 | $27,43 | +17,98% | $23,18 | $30,77 | $22,93 | 1,3M |
| 1 avr. 2024 | $23,25 | -14,87% | $27,07 | $27,73 | $23,10 | 922,1K |
| 1 mars 2024 | $27,31 | +15,09% | $23,73 | $27,93 | $21,21 | 1,0M |
| 1 févr. 2024 | $23,73 | +3,22% | $22,96 | $24,59 | $21,91 | 652,4K |
| 1 janv. 2024 | $22,99 | +4,55% | $22,10 | $24,35 | $20,04 | 815,2K |
| 1 déc. 2023 | $21,99 | +10,17% | $19,85 | $22,56 | $18,23 | 755,9K |
| 1 nov. 2023 | $19,96 | +1,73% | $19,38 | $22,14 | $19,07 | 740,2K |
| 1 oct. 2023 | $19,62 | +3,75% | $18,85 | $19,99 | $17,01 | 423,5K |
| 1 sept. 2023 | $18,91 | +7,38% | $17,61 | $19,41 | $17,08 | 471,8K |
| 1 août 2023 | $17,61 | +25,61% | $14,00 | $19,53 | $13,94 | 861,5K |
| 1 juil. 2023 | $14,02 | -1,82% | $14,13 | $14,40 | $13,76 | 327,9K |
| 1 juin 2023 | $14,28 | +7,77% | $13,26 | $14,43 | $13,06 | 392,8K |
| 1 mai 2023 | $13,25 | +17,05% | $11,40 | $13,33 | $10,41 | 769,3K |
| 1 avr. 2023 | $11,32 | -1,39% | $11,70 | $12,25 | $10,26 | 163,4K |
| 1 mars 2023 | $11,48 | -8,67% | $12,50 | $12,98 | $10,53 | 265,0K |
| 1 févr. 2023 | $12,57 | +6,26% | $11,67 | $13,04 | $11,44 | 213,1K |
| 1 janv. 2023 | $11,83 | +22,21% | $9,70 | $12,72 | $9,62 | 572,5K |
| 1 déc. 2022 | $9,68 | +2,76% | $9,50 | $9,92 | $9,00 | 769,3K |
| 1 nov. 2022 | $9,42 | -5,80% | $10,00 | $13,00 | $9,41 | 507,9K |
| 1 oct. 2022 | $10,00 | +2,46% | $9,63 | $10,83 | $9,01 | 419,7K |
| 1 sept. 2022 | $9,76 | -25,50% | $12,70 | $13,14 | $9,50 | 340,8K |
| 1 août 2022 | $13,10 | -10,40% | $14,62 | $15,96 | $12,80 | 244,9K |
| 1 juil. 2022 | $14,62 | +13,60% | $12,84 | $14,62 | $12,45 | 194,5K |
| 1 juin 2022 | $12,87 | -1,98% | $13,04 | $13,78 | $12,18 | 396,2K |
| 1 mai 2022 | $13,13 | -7,54% | $14,37 | $14,50 | $12,04 | 449,1K |
| 1 avr. 2022 | $14,20 | -7,61% | $15,39 | $15,49 | $14,20 | 498,4K |
| 1 mars 2022 | $15,37 | -2,23% | $15,26 | $16,08 | $13,65 | 525,3K |
| 1 févr. 2022 | $15,72 | +3,97% | $15,17 | $16,15 | $14,53 | 314,4K |
| 1 janv. 2022 | $15,12 | +9,96% | $13,98 | $15,52 | $13,67 | 705,0K |
| 1 déc. 2021 | $13,75 | -9,24% | $15,42 | $15,82 | $12,62 | 940,7K |
| 1 nov. 2021 | $15,15 | -4,90% | $16,06 | $17,43 | $14,80 | 669,1K |
| 1 oct. 2021 | $15,93 | +2,84% | $15,55 | $17,48 | $15,10 | 642,9K |
| 1 sept. 2021 | $15,49 | -9,15% | $17,16 | $17,43 | $14,47 | 860,7K |
| 1 août 2021 | $17,05 | -6,11% | $18,30 | $18,66 | $17,01 | 609,5K |
| 1 juil. 2021 | $18,16 | -2,58% | $18,79 | $18,91 | $16,87 | 1,0M |
| 1 juin 2021 | $18,64 | +3,61% | $17,65 | $19,39 | $16,87 | 2,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $41,14 | +52,65% | - | +52,65% | $26,73 | $43,06 | $26,72 | 7,1M |
| 2025 | $26,95 | +0,19% | - | +0,19% | $27,00 | $29,42 | $17,16 | 8,4M |
| 2024 | $26,90 | +22,33% | - | +22,33% | $22,10 | $30,77 | $14,23 | 13,8M |
| 2023 | $21,99 | +127,17% | - | +127,17% | $9,70 | $22,56 | $9,62 | 6,0M |
| 2022 | $9,68 | -29,60% | - | -29,60% | $13,98 | $16,15 | $9,00 | 5,4M |
| 2021 | $13,75 | -8,64% | - | -8,64% | $15,10 | $19,47 | $12,62 | 15,0M |
| 2020 | $15,05 | -22,34% | - | -22,34% | $19,27 | $20,51 | $7,96 | 8,8M |
| 2019 | $19,38 | +21,89% | - | +21,89% | $15,76 | $27,80 | $15,25 | 9,9M |
| 2018 | $15,90 | -41,44% | - | -41,44% | $27,25 | $30,30 | $13,91 | 8,0M |
| 2017 | $27,15 | +99,63% | - | +99,63% | $13,85 | $27,45 | $11,80 | 14,5M |
| 2016 | $13,60 | -0,44% | $0,12 | +0,46% | $13,40 | $20,77 | $8,80 | 20,6M |
| 2015 | $13,66 | -71,88% | $0,16 | -71,55% | $48,73 | $52,00 | $10,10 | 25,7M |
| 2014 | $48,57 | +2,71% | $0,13 | +2,99% | $47,22 | $57,48 | $40,09 | 7,8M |
| 2013 | $47,29 | +8,86% | $0,09 | +9,06% | $44,64 | $50,00 | $37,97 | 7,3M |
| 2012 | $43,44 | +53,55% | - | +53,55% | $29,04 | $43,85 | $25,05 | 8,8M |
| 2011 | $28,29 | -30,90% | - | -30,90% | $41,54 | $44,06 | $16,48 | 15,5M |
| 2010 | $40,94 | +37,34% | - | +37,34% | $30,10 | $41,90 | $24,92 | 9,4M |
| 2009 | $29,81 | -4,70% | - | -4,70% | $31,38 | $35,09 | $20,14 | 17,1M |
| 2008 | $31,28 | -39,53% | - | -39,53% | $51,01 | $52,46 | $20,00 | 48,4M |
| 2007 | $51,73 | +99,65% | - | +99,65% | $26,16 | $59,95 | $17,55 | 42,6M |
| 2006 | $25,91 | +74,24% | - | +74,24% | $14,75 | $27,00 | $14,15 | 19,0M |
| 2005 | $14,87 | +56,20% | - | +56,20% | $9,55 | $16,00 | $8,56 | 2,5M |
| 2004 | $9,52 | +46,46% | - | +46,46% | $6,75 | $9,70 | $6,50 | 2,8M |
| 2003 | $6,50 | +49,77% | - | +49,77% | $4,35 | $7,00 | $3,52 | 3,3M |
| 2002 | $4,34 | -3,56% | - | -3,56% | $4,44 | $6,19 | $3,51 | 2,2M |
| 2001 | $4,50 | +80,00% | - | +80,00% | $2,62 | $5,30 | $2,50 | 4,2M |
| 2000 | $2,50 | -48,77% | - | -48,77% | $4,81 | $5,75 | $2,44 | 4,0M |
| 1999 | $4,88 | -26,28% | - | -26,28% | $6,25 | $6,84 | $4,00 | 5,4M |
| 1998 | $6,62 | +34,01% | - | +34,01% | $5,00 | $6,62 | $3,50 | 4,9M |
| 1997 | $4,94 | +31,73% | - | +31,73% | $3,75 | $6,44 | $3,25 | 6,3M |
| 1996 | $3,75 | -11,76% | - | -11,76% | $4,25 | $4,50 | $3,38 | 3,7M |
| 1995 | $4,25 | +30,77% | - | +30,77% | $3,12 | $5,12 | $3,00 | 5,1M |
| 1994 | $3,25 | -1,81% | - | -1,81% | $3,38 | $4,00 | $2,88 | 5,5M |
| 1993 | $3,31 | +14,93% | - | +14,93% | $3,00 | $5,12 | $2,62 | 11,3M |
| 1992 | $2,88 | -4,00% | - | -4,00% | $2,88 | $4,12 | $2,25 | 5,1M |
| 1991 | $3,00 | +20,00% | - | +20,00% | $2,50 | $4,75 | $2,25 | 7,2M |
| 1990 | $2,50 | -41,18% | - | -41,18% | N/A | $6,12 | $2,00 | 6,7M |
| 1989 | $4,25 | -34,62% | - | -34,62% | N/A | $6,62 | $3,38 | 6,7M |
| 1988 | $6,50 | +206,60% | - | +206,60% | $2,50 | $8,12 | $2,50 | 11,4M |
| 1987 | $2,12 | -5,78% | - | -5,78% | N/A | $6,12 | $1,88 | 8,0M |
| 1986 | $2,25 | -52,63% | - | -52,63% | N/A | $5,88 | $2,12 | 7,8M |
| 1985 | $4,75 | -24,00% | - | -24,00% | N/A | $7,25 | $3,75 | 6,4M |
| 1984 | $6,25 | 0,00% | - | 0,00% | N/A | $8,38 | $5,25 | 7,5M |
| 1983 | $6,25 | +16,17% | - | +16,17% | N/A | $9,12 | $5,25 | 2,8M |
| 1982 | $5,38 | -62,25% | - | -62,25% | N/A | $18,25 | $4,00 | 5,8M |
| 1981 | $14,25 | 0,00% | - | 0,00% | N/A | $17,50 | $12,75 | 1,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment L.B. Foster Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
L.B. Foster Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
L.B. Foster Company
FSTR
|
313,65M Small-cap | 8,09 % | 16,12 % | 32,03 % | 63,21 % | 57,52 % | 117,79 % | 205,42 % | 120,00 % | 249,83 % | 24,40 % | 67,92 % |
|
Union Pacific
UNP
|
159,52B Large-cap | -2,37 % | 0,48 % | -0,86 % | 13,97 % | 14,13 % | 18,49 % | 32,21 % | 16,13 % | 204,05 % | 419,36 % | 1 017,14 % |
|
CSX
CSX
|
85,89B Large-cap | -1,01 % | 3,18 % | 6,88 % | 31,94 % | 27,21 % | 43,27 % | 41,79 % | 36,28 % | 409,68 % | 437,53 % | 1 087,93 % |
| 77,97B Large-cap | 1,16 % | 8,44 % | 0,85 % | 25,38 % | 21,09 % | 9,39 % | 13,51 % | 10,16 % | 236,55 % | 625,00 % | 751,48 % | |
|
Norfolk Southern
NSC
|
72,19B Large-cap | -3,96 % | -1,32 % | -3,12 % | 5,42 % | 6,85 % | 23,41 % | 41,27 % | 9,19 % | 266,94 % | 331,22 % | 468,96 % |
|
Greenbrier
GBX
|
1,52B Small-cap | -2,67 % | -4,39 % | -17,53 % | 4,28 % | -0,57 % | 4,53 % | 58,89 % | 1,75 % | 64,78 % | 99,37 % | 37,99 % |
Calculez vos rendements d'investissement L.B. Foster Company
Analyse de performance d'investissement à long terme
L.B. Foster Company stock price in May 2016 was $11,76, A $1 000,00 lump sum investment in L.B. Foster Company made 10 years ago would be worth approximately $3 528,91 today, representing a outstanding return of 252,89 %. This translates to an annualized return (CAGR) of 13,43 %. During this period, L.B. Foster Company paid out $0,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 528,91
Rendement annuel (TCAC)
13,43 %
Total des dividendes
$6,80
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action L.B. Foster Company (FSTR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, L.B. Foster Company a délivré un rendement total de 117,8%.
- Plus haut 52 semaines a atteint 43,06 $ le N/A.
- Plus bas 52 semaines a touché 18,66 $ le N/A.
- Prix actuel se négocie à 41,42 $ en date du June 4, 2026.
- Quel est le rendement total de l'action L.B. Foster Company (FSTR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans L.B. Foster Company (fstr) aurait grandi à approximativement 22 000,00 $ en date du June 4, 2026, représentant un rendement total de 120,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action L.B. Foster Company se compare-t-il au secteur Industrials ?
L.B. Foster Company (fstr) a délivré un rendement annualisé de 13,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans L.B. Foster Company aurait grandi à 34 983,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour L.B. Foster Company ?
L.B. Foster Company (fstr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 249,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que L.B. Foster Company a historiquement atteinte ?
L.B. Foster Company (fstr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+117,8%), 3 years (+205,4%), 5 years (+120,0%), 10 years (+249,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.