First United (FUNC) | Historique des prix et rendements | 1992 - 2026
First United Corporation Micro-cap Financial Services
Graphique historique des prix First United
Données historiques des prix First United
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $39,04 | +0,44% | $38,86 | $39,29 | $38,86 | 6,0K |
| 1 juin 2026 | $38,87 | -1,69% | $39,61 | $39,76 | $38,54 | 12,5K |
| 29 mai 2026 | $39,54 | +1,38% | $39,34 | $39,85 | $39,01 | 12,6K |
| 28 mai 2026 | $39,00 | +0,62% | $38,59 | $39,00 | $38,58 | 9,6K |
| 27 mai 2026 | $38,76 | +1,55% | $38,17 | $38,84 | $37,78 | 41,0K |
| 26 mai 2026 | $38,17 | +2,75% | $37,46 | $38,33 | $37,46 | 21,7K |
| 22 mai 2026 | $37,15 | -1,07% | $37,33 | $37,43 | $36,88 | 11,5K |
| 21 mai 2026 | $37,55 | +0,03% | $36,88 | $37,66 | $36,76 | 13,2K |
| 20 mai 2026 | $37,54 | +1,60% | $37,33 | $37,64 | $37,09 | 12,2K |
| 19 mai 2026 | $36,95 | -0,46% | $36,97 | $37,13 | $36,64 | 10,6K |
| 18 mai 2026 | $37,12 | +0,60% | $37,28 | $37,35 | $36,92 | 18,5K |
| 15 mai 2026 | $36,90 | -1,28% | $37,15 | $37,15 | $36,82 | 29,3K |
| 14 mai 2026 | $37,38 | +0,95% | $37,17 | $37,56 | $36,91 | 12,8K |
| 13 mai 2026 | $37,03 | +0,16% | $37,20 | $38,14 | $36,90 | 14,2K |
| 12 mai 2026 | $36,97 | -0,80% | $37,31 | $37,31 | $36,90 | 11,0K |
| 11 mai 2026 | $37,27 | -2,69% | $37,94 | $37,94 | $36,92 | 19,8K |
| 8 mai 2026 | $38,30 | +0,31% | $37,97 | $38,30 | $37,70 | 5,7K |
| 7 mai 2026 | $38,18 | +1,79% | $37,89 | $38,47 | $37,19 | 9,0K |
| 6 mai 2026 | $37,51 | +0,29% | $37,19 | $37,89 | $37,19 | 9,3K |
| 5 mai 2026 | $37,40 | +1,05% | $37,18 | $38,10 | $37,18 | 13,5K |
| 4 mai 2026 | $37,01 | -0,64% | $37,11 | $37,51 | $36,90 | 13,5K |
| 1 mai 2026 | $37,25 | +0,24% | $37,43 | $38,11 | $37,05 | 8,3K |
| 30 avr. 2026 | $37,16 | +0,03% | $37,00 | $37,47 | $36,90 | 14,0K |
| 29 avr. 2026 | $37,15 | -3,41% | $38,10 | $38,10 | $37,00 | 7,9K |
| 28 avr. 2026 | $38,46 | +1,45% | $38,09 | $38,46 | $37,55 | 6,9K |
| 27 avr. 2026 | $37,91 | -0,71% | $38,04 | $38,34 | $37,65 | 8,8K |
| 24 avr. 2026 | $38,18 | +0,58% | $37,78 | $38,58 | $37,78 | 6,9K |
| 23 avr. 2026 | $37,96 | +0,42% | $37,78 | $38,04 | $37,41 | 10,2K |
| 22 avr. 2026 | $37,80 | -0,29% | $37,91 | $38,46 | $37,63 | 9,4K |
| 21 avr. 2026 | $37,91 | +1,15% | $38,62 | $38,62 | $37,39 | 20,5K |
| 20 avr. 2026 | $37,48 | -0,37% | $38,27 | $38,68 | $37,48 | 6,7K |
| 17 avr. 2026 | $37,62 | +0,19% | $37,61 | $38,21 | $37,46 | 9,5K |
| 16 avr. 2026 | $37,55 | -0,37% | $37,75 | $37,82 | $37,22 | 11,2K |
| 15 avr. 2026 | $37,69 | -0,19% | $37,70 | $38,69 | $37,50 | 5,9K |
| 14 avr. 2026 | $37,76 | -1,92% | $38,36 | $38,60 | $37,75 | 8,3K |
| 13 avr. 2026 | $38,50 | +0,63% | $38,26 | $38,56 | $38,07 | 6,2K |
| 10 avr. 2026 | $38,26 | -2,17% | $38,70 | $38,70 | $38,21 | 4,0K |
| 9 avr. 2026 | $39,11 | +2,41% | $38,18 | $39,26 | $38,18 | 9,0K |
| 8 avr. 2026 | $38,19 | +2,39% | $38,05 | $38,88 | $37,41 | 13,1K |
| 7 avr. 2026 | $37,30 | -0,21% | $37,32 | $37,32 | $37,13 | 7,1K |
| 6 avr. 2026 | $37,38 | +0,97% | $37,39 | $37,39 | $37,35 | 4,3K |
| 2 avr. 2026 | $37,02 | +0,65% | $36,69 | $37,02 | $36,27 | 3,0K |
| 1 avr. 2026 | $36,78 | +0,38% | $37,10 | $37,17 | $36,64 | 7,2K |
| 31 mars 2026 | $36,64 | -0,33% | $37,07 | $37,07 | $36,29 | 5,8K |
| 30 mars 2026 | $36,76 | +1,16% | $36,51 | $36,82 | $36,07 | 11,7K |
| 27 mars 2026 | $36,34 | -1,20% | $36,09 | $36,34 | $35,99 | 6,5K |
| 26 mars 2026 | $36,78 | +0,22% | $36,55 | $36,80 | $36,55 | 7,9K |
| 25 mars 2026 | $36,70 | -0,05% | $36,79 | $36,79 | $36,45 | 6,0K |
| 24 mars 2026 | $36,72 | -0,73% | $37,09 | $37,40 | $36,70 | 7,5K |
| 23 mars 2026 | $36,99 | +2,55% | $36,07 | $37,30 | $35,99 | 22,7K |
| 20 mars 2026 | $36,07 | -0,33% | $36,24 | $36,49 | $35,91 | 35,2K |
| 19 mars 2026 | $36,19 | +1,15% | $35,84 | $36,67 | $35,79 | 9,5K |
| 18 mars 2026 | $35,78 | -0,61% | $35,90 | $36,03 | $35,75 | 14,6K |
| 17 mars 2026 | $36,00 | -0,19% | $36,66 | $36,66 | $35,94 | 10,5K |
| 16 mars 2026 | $36,07 | +0,59% | $35,82 | $36,20 | $35,75 | 6,0K |
| 13 mars 2026 | $35,86 | -0,75% | $36,13 | $36,14 | $35,84 | 26,5K |
| 12 mars 2026 | $36,13 | +0,50% | $35,71 | $36,18 | $35,71 | 12,4K |
| 11 mars 2026 | $35,95 | +0,11% | $35,85 | $36,65 | $35,56 | 11,3K |
| 10 mars 2026 | $35,91 | -0,91% | $35,97 | $36,58 | $35,90 | 13,1K |
| 9 mars 2026 | $36,24 | +0,39% | $35,67 | $36,24 | $35,53 | 15,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $39,54 | +6,43% | $37,46 | $39,85 | $37,46 | 84,9K |
| 18 mai 2026 | $37,15 | +0,68% | $37,10 | $37,66 | $36,64 | 66,5K |
| 11 mai 2026 | $36,90 | -3,66% | $37,94 | $38,14 | $36,82 | 87,1K |
| 4 mai 2026 | $38,30 | +2,82% | $37,11 | $38,47 | $36,90 | 51,0K |
| 27 avr. 2026 | $37,25 | -2,44% | $38,04 | $38,46 | $36,90 | 45,9K |
| 20 avr. 2026 | $38,18 | +1,49% | $38,27 | $38,68 | $37,39 | 53,7K |
| 13 avr. 2026 | $37,62 | -1,67% | $38,26 | $38,69 | $37,22 | 41,1K |
| 6 avr. 2026 | $38,26 | +3,35% | $37,39 | $39,26 | $37,13 | 37,5K |
| 30 mars 2026 | $37,02 | +1,87% | $36,51 | $37,17 | $36,07 | 27,7K |
| 23 mars 2026 | $36,34 | +0,75% | $36,07 | $37,40 | $35,99 | 50,6K |
| 16 mars 2026 | $36,07 | +0,59% | $35,82 | $36,67 | $35,75 | 75,8K |
| 9 mars 2026 | $35,86 | -0,66% | $35,67 | $36,65 | $35,53 | 78,5K |
| 2 mars 2026 | $36,10 | +1,78% | $35,27 | $37,30 | $35,20 | 99,2K |
| 23 févr. 2026 | $35,47 | -2,34% | $37,50 | $37,50 | $35,02 | 75,9K |
| 16 févr. 2026 | $36,32 | -3,46% | $37,90 | $38,19 | $36,27 | 35,9K |
| 9 févr. 2026 | $37,62 | -5,00% | $39,21 | $39,85 | $36,82 | 51,9K |
| 2 févr. 2026 | $39,60 | +3,31% | $38,40 | $40,53 | $37,51 | 74,4K |
| 26 janv. 2026 | $38,33 | +4,24% | $36,99 | $38,72 | $36,35 | 72,7K |
| 19 janv. 2026 | $36,77 | -3,03% | $37,50 | $39,95 | $36,70 | 52,2K |
| 12 janv. 2026 | $37,92 | +0,29% | $37,71 | $40,42 | $37,26 | 89,6K |
| 5 janv. 2026 | $37,81 | +1,97% | $37,52 | $38,16 | $36,52 | 166,0K |
| 29 déc. 2025 | $37,08 | -4,26% | $38,88 | $39,00 | $36,68 | 54,1K |
| 22 déc. 2025 | $38,73 | -3,87% | $40,22 | $40,76 | $38,38 | 64,5K |
| 15 déc. 2025 | $40,29 | -0,54% | $40,75 | $41,95 | $39,73 | 241,1K |
| 8 déc. 2025 | $40,51 | +4,92% | $38,97 | $40,98 | $38,75 | 152,2K |
| 1 déc. 2025 | $38,61 | +1,13% | $37,74 | $38,91 | $37,74 | 66,3K |
| 24 nov. 2025 | $38,18 | +3,55% | $37,14 | $38,69 | $36,72 | 61,2K |
| 17 nov. 2025 | $36,87 | +0,99% | $36,42 | $37,07 | $35,17 | 100,4K |
| 10 nov. 2025 | $36,51 | +2,90% | $35,68 | $36,58 | $35,09 | 84,8K |
| 3 nov. 2025 | $35,48 | +2,75% | $34,48 | $35,77 | $33,90 | 98,1K |
| 27 oct. 2025 | $34,53 | -7,18% | $37,36 | $37,50 | $34,50 | 120,4K |
| 20 oct. 2025 | $37,20 | +9,35% | $34,14 | $38,58 | $33,54 | 158,1K |
| 13 oct. 2025 | $34,02 | -1,99% | $35,27 | $36,89 | $33,86 | 122,7K |
| 6 oct. 2025 | $34,71 | -3,93% | $36,57 | $37,04 | $34,71 | 84,0K |
| 29 sept. 2025 | $36,13 | -5,22% | $38,22 | $38,22 | $35,60 | 69,3K |
| 22 sept. 2025 | $38,12 | -0,18% | $38,24 | $38,51 | $37,36 | 143,3K |
| 15 sept. 2025 | $38,19 | +3,86% | $37,00 | $38,64 | $36,00 | 156,5K |
| 8 sept. 2025 | $36,77 | -0,46% | $37,39 | $37,43 | $36,16 | 81,8K |
| 1 sept. 2025 | $36,94 | -1,15% | $37,15 | $37,92 | $36,51 | 68,6K |
| 25 août 2025 | $37,37 | +1,96% | $36,97 | $37,95 | $36,50 | 131,2K |
| 18 août 2025 | $36,65 | +6,23% | $34,40 | $37,00 | $34,18 | 78,8K |
| 11 août 2025 | $34,50 | +5,31% | $32,97 | $35,88 | $32,51 | 97,2K |
| 4 août 2025 | $32,76 | +2,31% | $32,00 | $33,11 | $31,71 | 68,5K |
| 28 juil. 2025 | $32,02 | -6,13% | $34,16 | $35,92 | $31,86 | 100,3K |
| 21 juil. 2025 | $34,11 | -2,07% | $35,00 | $36,70 | $32,22 | 177,2K |
| 14 juil. 2025 | $34,83 | +5,90% | $33,38 | $35,13 | $32,92 | 161,8K |
| 7 juil. 2025 | $32,89 | -2,72% | $33,66 | $34,59 | $31,67 | 91,9K |
| 30 juin 2025 | $33,81 | +15,71% | $29,48 | $33,90 | $29,48 | 152,6K |
| 23 juin 2025 | $29,22 | +3,00% | $28,48 | $30,44 | $28,00 | 990,4K |
| 16 juin 2025 | $28,37 | -1,83% | $29,75 | $29,75 | $28,05 | 103,1K |
| 9 juin 2025 | $28,90 | -3,02% | $30,11 | $31,76 | $28,76 | 72,5K |
| 2 juin 2025 | $29,80 | -0,83% | $29,81 | $30,76 | $29,00 | 74,7K |
| 26 mai 2025 | $30,05 | +0,37% | $30,38 | $30,50 | $29,58 | 49,0K |
| 19 mai 2025 | $29,94 | -4,10% | $30,82 | $31,99 | $29,51 | 80,1K |
| 12 mai 2025 | $31,22 | +0,58% | $32,00 | $32,42 | $31,22 | 43,7K |
| 5 mai 2025 | $31,04 | +1,21% | $30,13 | $32,68 | $30,13 | 86,1K |
| 28 avr. 2025 | $30,67 | +3,23% | $29,56 | $31,16 | $29,40 | 57,8K |
| 21 avr. 2025 | $29,71 | +6,11% | $27,86 | $30,99 | $27,86 | 81,4K |
| 14 avr. 2025 | $28,00 | +3,55% | $27,65 | $28,69 | $26,30 | 57,5K |
| 7 avr. 2025 | $27,04 | +3,80% | $24,93 | $29,97 | $24,66 | 241,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $39,54 | +6,40% | $37,43 | $39,85 | $36,64 | 297,8K |
| 1 avr. 2026 | $37,16 | +1,42% | $37,10 | $39,26 | $36,27 | 180,1K |
| 1 mars 2026 | $36,64 | +3,30% | $35,27 | $37,40 | $35,20 | 321,6K |
| 1 févr. 2026 | $35,47 | -7,46% | $38,40 | $40,53 | $35,02 | 238,1K |
| 1 janv. 2026 | $38,33 | +2,38% | $37,76 | $40,42 | $36,35 | 399,9K |
| 1 déc. 2025 | $37,44 | -1,94% | $37,74 | $41,95 | $37,23 | 558,8K |
| 1 nov. 2025 | $38,18 | +10,57% | $34,48 | $38,69 | $33,90 | 344,5K |
| 1 oct. 2025 | $34,53 | -6,09% | $36,65 | $38,58 | $33,54 | 528,6K |
| 1 sept. 2025 | $36,77 | -1,61% | $37,15 | $38,64 | $36,00 | 476,1K |
| 1 août 2025 | $37,37 | +13,69% | $32,65 | $37,95 | $31,71 | 398,9K |
| 1 juil. 2025 | $32,87 | +6,00% | $30,86 | $36,70 | $30,85 | 585,2K |
| 1 juin 2025 | $31,01 | +3,19% | $29,81 | $31,76 | $28,00 | 1,3M |
| 1 mai 2025 | $30,05 | +0,94% | $29,53 | $32,68 | $29,51 | 272,6K |
| 1 avr. 2025 | $29,77 | -0,83% | $29,91 | $30,99 | $24,66 | 560,0K |
| 1 mars 2025 | $30,02 | -16,12% | $35,79 | $36,39 | $29,08 | 383,2K |
| 1 févr. 2025 | $35,79 | +9,85% | $32,43 | $42,50 | $31,87 | 724,7K |
| 1 janv. 2025 | $32,58 | -3,35% | $33,67 | $34,94 | $31,24 | 632,8K |
| 1 déc. 2024 | $33,71 | -5,42% | $35,69 | $36,49 | $33,51 | 426,3K |
| 1 nov. 2024 | $35,64 | +12,29% | $31,82 | $35,89 | $31,52 | 443,7K |
| 1 oct. 2024 | $31,74 | +6,37% | $30,86 | $31,95 | $29,30 | 360,0K |
| 1 sept. 2024 | $29,84 | +3,40% | $28,70 | $30,93 | $28,33 | 386,7K |
| 1 août 2024 | $28,86 | +2,60% | $28,07 | $28,90 | $25,55 | 432,2K |
| 1 juil. 2024 | $28,13 | +37,76% | $20,90 | $28,86 | $20,06 | 538,5K |
| 1 juin 2024 | $20,42 | +1,90% | $20,44 | $20,95 | $19,17 | 346,2K |
| 1 mai 2024 | $20,04 | -11,29% | $22,59 | $22,89 | $19,55 | 693,6K |
| 1 avr. 2024 | $22,59 | -1,40% | $22,82 | $23,08 | $21,72 | 562,2K |
| 1 mars 2024 | $22,91 | +3,67% | $22,09 | $23,10 | $21,41 | 400,6K |
| 1 févr. 2024 | $22,10 | -2,81% | $22,57 | $23,16 | $21,05 | 484,4K |
| 1 janv. 2024 | $22,74 | -3,28% | $23,60 | $24,29 | $21,15 | 663,1K |
| 1 déc. 2023 | $23,51 | +27,08% | $18,50 | $23,69 | $18,50 | 354,0K |
| 1 nov. 2023 | $18,50 | +13,08% | $16,46 | $18,73 | $16,46 | 134,9K |
| 1 oct. 2023 | $16,36 | +0,80% | $16,21 | $17,08 | $15,68 | 138,3K |
| 1 sept. 2023 | $16,23 | 0,00% | $16,99 | $16,99 | $16,09 | 111,6K |
| 1 août 2023 | $16,23 | -5,42% | $17,26 | $17,26 | $15,99 | 104,8K |
| 1 juil. 2023 | $17,16 | +20,34% | $14,26 | $17,45 | $13,36 | 228,0K |
| 1 juin 2023 | $14,26 | +9,52% | $13,15 | $16,25 | $13,00 | 388,4K |
| 1 mai 2023 | $13,02 | -12,68% | $14,99 | $14,99 | $12,56 | 315,5K |
| 1 avr. 2023 | $14,91 | -11,57% | $17,03 | $17,20 | $14,61 | 248,0K |
| 1 mars 2023 | $16,86 | -13,63% | $20,54 | $20,55 | $16,50 | 236,3K |
| 1 févr. 2023 | $19,52 | +0,41% | $19,73 | $20,69 | $18,77 | 244,6K |
| 1 janv. 2023 | $19,44 | -1,07% | $19,65 | $19,95 | $19,00 | 81,0K |
| 1 déc. 2022 | $19,65 | -4,43% | $20,34 | $20,65 | $18,25 | 166,3K |
| 1 nov. 2022 | $20,56 | +8,38% | $19,26 | $20,94 | $17,93 | 139,5K |
| 1 oct. 2022 | $18,97 | +14,62% | $16,62 | $19,47 | $16,51 | 158,2K |
| 1 sept. 2022 | $16,55 | -5,43% | $17,29 | $17,95 | $16,18 | 114,2K |
| 1 août 2022 | $17,50 | -2,89% | $18,17 | $19,27 | $17,50 | 111,4K |
| 1 juil. 2022 | $18,02 | -3,94% | $18,51 | $18,94 | $16,57 | 189,8K |
| 1 juin 2022 | $18,76 | -12,30% | $21,29 | $22,15 | $16,55 | 263,1K |
| 1 mai 2022 | $21,39 | -4,55% | $22,20 | $22,60 | $18,41 | 333,6K |
| 1 avr. 2022 | $22,41 | -0,53% | $22,85 | $24,00 | $22,06 | 289,3K |
| 1 mars 2022 | $22,53 | -5,49% | $23,59 | $23,85 | $20,62 | 177,6K |
| 1 févr. 2022 | $23,84 | +19,50% | $20,12 | $24,50 | $19,50 | 273,5K |
| 1 janv. 2022 | $19,95 | +6,34% | $18,81 | $20,49 | $18,81 | 282,8K |
| 1 déc. 2021 | $18,76 | +0,48% | $18,60 | $20,00 | $18,00 | 219,1K |
| 1 nov. 2021 | $18,67 | -1,11% | $19,08 | $20,50 | $18,13 | 158,9K |
| 1 oct. 2021 | $18,88 | +1,51% | $18,56 | $19,48 | $17,86 | 134,0K |
| 1 sept. 2021 | $18,60 | +0,98% | $18,01 | $19,45 | $17,90 | 133,8K |
| 1 août 2021 | $18,42 | +6,41% | $17,49 | $18,50 | $17,11 | 156,5K |
| 1 juil. 2021 | $17,31 | -0,69% | $17,52 | $17,98 | $16,26 | 262,8K |
| 1 juin 2021 | $17,43 | -4,13% | $18,28 | $19,42 | $17,40 | 1,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $39,54 | +5,61% | $0,52 | +6,99% | $37,76 | $40,53 | $35,02 | 1,4M |
| 2025 | $37,44 | +11,06% | $0,92 | +13,79% | $33,67 | $42,50 | $24,66 | 6,8M |
| 2024 | $33,71 | +43,39% | $0,82 | +46,86% | $23,60 | $36,49 | $19,17 | 5,7M |
| 2023 | $23,51 | +19,64% | $0,78 | +23,61% | $19,65 | $23,69 | $12,56 | 2,6M |
| 2022 | $19,65 | +4,74% | $0,60 | +7,93% | $18,81 | $24,50 | $16,18 | 2,5M |
| 2021 | $18,76 | +21,03% | $0,58 | +24,75% | $15,59 | $20,50 | $15,30 | 4,4M |
| 2020 | $15,50 | -35,66% | $0,52 | -33,49% | $24,00 | $24,99 | $10,74 | 5,4M |
| 2019 | $24,09 | +51,32% | $0,40 | +53,84% | $15,90 | $24,80 | $15,45 | 5,8M |
| 2018 | $15,92 | -8,51% | $0,27 | -6,95% | $17,35 | $24,32 | $14,75 | 4,4M |
| 2017 | $17,40 | +9,09% | - | +9,09% | $16,15 | $18,30 | $13,00 | 1,5M |
| 2016 | $15,95 | +36,32% | - | +36,32% | $11,53 | $16,95 | $8,82 | 1,7M |
| 2015 | $11,70 | +36,84% | - | +36,84% | $8,60 | $11,89 | $7,91 | 1,6M |
| 2014 | $8,55 | +11,47% | - | +11,47% | $7,87 | $9,15 | $7,30 | 2,0M |
| 2013 | $7,67 | +6,97% | - | +6,97% | $7,25 | $9,35 | $6,68 | 1,7M |
| 2012 | $7,17 | +126,90% | - | +126,90% | $3,21 | $8,60 | $3,16 | 1,5M |
| 2011 | $3,16 | -7,87% | - | -7,87% | $3,50 | $6,00 | $2,76 | 1,5M |
| 2010 | $3,43 | -42,83% | - | -42,83% | $5,85 | $7,36 | $3,06 | 1,9M |
| 2009 | $6,00 | -55,49% | - | -55,49% | $13,57 | $14,96 | $5,88 | 1,8M |
| 2008 | $13,48 | -32,67% | - | -32,67% | $20,50 | $20,85 | $13,00 | 1,0M |
| 2007 | $20,02 | -8,58% | - | -8,58% | $21,72 | $24,00 | $17,95 | 824,2K |
| 2006 | $21,90 | +3,11% | - | +3,11% | $21,25 | $23,35 | $20,29 | 1,1M |
| 2005 | $21,24 | +3,11% | - | +3,11% | $20,35 | $22,00 | $18,81 | 1,1M |
| 2004 | $20,60 | -15,47% | - | -15,47% | $25,38 | $26,91 | $18,82 | 1,9M |
| 2003 | $24,37 | +48,51% | $0,34 | +50,60% | $16,28 | $25,99 | $16,06 | 2,1M |
| 2002 | $16,41 | +2,56% | $0,68 | +6,86% | $15,80 | $19,00 | $15,13 | 799,7K |
| 2001 | $16,00 | +54,14% | $0,68 | +60,62% | $10,50 | $17,70 | $10,38 | 1,6M |
| 2000 | $10,38 | -28,12% | $0,64 | -23,74% | $14,62 | $14,94 | $8,12 | 1,3M |
| 1999 | $14,44 | -13,12% | $0,60 | -9,79% | $18,00 | $18,00 | $13,25 | 1,2M |
| 1998 | $16,62 | -17,93% | $0,60 | -15,00% | $20,50 | $22,00 | $15,50 | 801,3K |
| 1997 | $20,25 | +35,00% | $0,56 | +38,61% | $15,50 | $21,00 | $14,75 | 572,0K |
| 1996 | $15,00 | -5,24% | $0,51 | -1,78% | $14,76 | $16,25 | $12,00 | 397,9K |
| 1995 | $15,83 | -20,85% | $0,44 | -18,65% | $20,00 | $21,90 | $14,05 | 294,0K |
| 1994 | $20,00 | -8,68% | $0,42 | -6,76% | $21,90 | $23,81 | $14,76 | 275,9K |
| 1993 | $21,90 | +102,97% | $0,30 | +105,75% | $10,79 | $22,22 | $10,79 | 221,6K |
| 1992 | $10,79 | +34,71% | $0,10 | +35,74% | $9,68 | $11,27 | $9,68 | 51,0K |
| 1970 | $8,01 | 0,00% | - | 0,00% | $8,12 | $8,12 | $8,01 | 2,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment First United a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
First United Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First United
FUNC
|
246,79M Micro-cap | 2,28 % | 5,49 % | 8,99 % | 2,41 % | 5,29 % | 31,58 % | 196,40 % | 109,76 % | 282,40 % | 648,86 % | 87,30 % |
|
C & F Financial
CFFI
|
245,88M Micro-cap | -1,30 % | -0,79 % | -2,20 % | 7,24 % | 3,35 % | 10,84 % | 44,04 % | 42,07 % | 73,90 % | 244,95 % | 87,66 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Provident Bancorp
PVBC
|
240,08M Micro-cap | 4,90 % | 7,06 % | 6,89 % | 20,64 % | 22,06 % | 22,73 % | 81,21 % | 32,74 % | 118,09 % | 112,26 % | 112,26 % |
|
Hawthorn Bancshares
HWBK
|
240,53M Micro-cap | 0,00 % | 6,89 % | 7,11 % | 6,67 % | 7,24 % | 27,31 % | 105,32 % | 67,08 % | 184,64 % | 479,62 % | 66,47 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement First United
Analyse de performance d'investissement à long terme
First United stock price in May 2016 was $10,34, A $1 000,00 lump sum investment in First United made 10 years ago would be worth approximately $4 298,84 today, representing a exceptional return of 329,88 %. This translates to an annualized return (CAGR) of 15,69 %. During this period, First United paid out $5,41 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 298,84
Rendement annuel (TCAC)
15,69 %
Total des dividendes
$523,21
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action First United (FUNC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, First United a délivré un rendement total de 31,6%.
- Plus haut 52 semaines a atteint 41,95 $ le N/A.
- Plus bas 52 semaines a touché 28,00 $ le N/A.
- Prix actuel se négocie à 39,04 $ en date du June 4, 2026.
- Quel est le rendement total de l'action First United (FUNC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans First United (func) aurait grandi à approximativement 20 976,00 $ en date du June 4, 2026, représentant un rendement total de 109,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action First United se compare-t-il au secteur Financial Services ?
First United (func) a délivré un rendement annualisé de 14,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans First United aurait grandi à 38 240,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour First United ?
First United (func) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 282,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que First United a historiquement atteinte ?
First United (func) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,6%), 3 years (+196,4%), 5 years (+109,8%), 10 years (+282,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.