Gilead Sciences (GILD) | Historique des prix et rendements | 1992 - 2026
Gilead Sciences, Inc. Large-cap Healthcare
Graphique historique des prix Gilead Sciences
Données historiques des prix Gilead Sciences
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $124,30 | -1,03% | $125,20 | $125,40 | $122,70 | 6,5M |
| 12 juin 2026 | $125,59 | -0,22% | $126,13 | $126,51 | $124,29 | 5,2M |
| 11 juin 2026 | $125,87 | +3,61% | $121,79 | $127,37 | $121,79 | 8,7M |
| 10 juin 2026 | $121,48 | -3,20% | $125,64 | $125,64 | $121,39 | 10,2M |
| 9 juin 2026 | $125,50 | -2,03% | $128,80 | $129,00 | $123,20 | 8,7M |
| 8 juin 2026 | $128,10 | -0,82% | $130,07 | $130,80 | $127,13 | 9,8M |
| 5 juin 2026 | $129,16 | -0,02% | $130,09 | $131,66 | $128,92 | 15,4M |
| 4 juin 2026 | $129,18 | +0,15% | $130,57 | $131,04 | $128,01 | 13,7M |
| 3 juin 2026 | $128,99 | +1,11% | $127,59 | $129,86 | $127,50 | 6,2M |
| 2 juin 2026 | $127,57 | -2,69% | $128,99 | $130,60 | $127,07 | 8,1M |
| 1 juin 2026 | $131,10 | -2,48% | $133,43 | $133,99 | $130,53 | 6,1M |
| 29 mai 2026 | $134,43 | -1,31% | $135,13 | $137,20 | $133,55 | 17,5M |
| 28 mai 2026 | $136,22 | +1,89% | $133,89 | $136,51 | $132,79 | 5,6M |
| 27 mai 2026 | $133,69 | -0,03% | $133,83 | $136,19 | $132,59 | 5,0M |
| 26 mai 2026 | $133,73 | -0,47% | $135,25 | $136,32 | $133,68 | 6,4M |
| 22 mai 2026 | $134,36 | +2,96% | $131,57 | $134,52 | $131,12 | 6,0M |
| 21 mai 2026 | $130,50 | -0,15% | $130,02 | $131,34 | $129,42 | 4,9M |
| 20 mai 2026 | $130,69 | +0,15% | $131,36 | $131,95 | $129,49 | 5,6M |
| 19 mai 2026 | $130,50 | +0,64% | $129,50 | $132,34 | $128,34 | 5,0M |
| 18 mai 2026 | $129,67 | +0,07% | $130,15 | $131,05 | $129,22 | 5,2M |
| 15 mai 2026 | $129,58 | -1,88% | $132,27 | $132,81 | $129,10 | 6,6M |
| 14 mai 2026 | $132,06 | -0,74% | $133,77 | $134,65 | $131,81 | 4,5M |
| 13 mai 2026 | $133,05 | -1,40% | $133,55 | $135,07 | $131,88 | 6,7M |
| 12 mai 2026 | $134,94 | +1,06% | $135,00 | $137,50 | $132,72 | 6,0M |
| 11 mai 2026 | $133,52 | +1,67% | $131,01 | $134,86 | $130,98 | 5,4M |
| 8 mai 2026 | $131,33 | -2,04% | $130,00 | $133,34 | $129,00 | 10,3M |
| 7 mai 2026 | $134,06 | -1,64% | $136,50 | $136,50 | $133,76 | 8,9M |
| 6 mai 2026 | $136,30 | +2,11% | $133,38 | $136,75 | $133,19 | 6,4M |
| 5 mai 2026 | $133,48 | +0,60% | $132,84 | $133,98 | $131,89 | 6,2M |
| 4 mai 2026 | $132,69 | +0,79% | $130,44 | $133,10 | $130,00 | 5,9M |
| 1 mai 2026 | $131,65 | +0,62% | $130,00 | $132,36 | $129,01 | 5,5M |
| 30 avr. 2026 | $130,84 | +1,55% | $127,96 | $132,21 | $127,96 | 6,7M |
| 29 avr. 2026 | $128,84 | -0,32% | $128,90 | $129,96 | $128,00 | 5,0M |
| 28 avr. 2026 | $129,26 | +1,18% | $130,33 | $130,47 | $128,34 | 5,9M |
| 27 avr. 2026 | $127,75 | -2,03% | $128,80 | $130,33 | $127,64 | 8,2M |
| 24 avr. 2026 | $130,40 | -2,42% | $131,54 | $132,33 | $129,28 | 6,0M |
| 23 avr. 2026 | $133,64 | +0,56% | $134,02 | $134,68 | $132,79 | 3,9M |
| 22 avr. 2026 | $132,90 | -0,29% | $133,69 | $134,08 | $131,34 | 6,7M |
| 21 avr. 2026 | $133,29 | -1,90% | $136,18 | $136,34 | $132,22 | 6,1M |
| 20 avr. 2026 | $135,87 | -1,29% | $138,06 | $138,54 | $135,48 | 3,9M |
| 17 avr. 2026 | $137,64 | -0,66% | $138,95 | $139,76 | $136,69 | 7,3M |
| 16 avr. 2026 | $138,55 | -0,87% | $138,61 | $140,27 | $137,75 | 3,4M |
| 15 avr. 2026 | $139,77 | -0,48% | $140,96 | $140,96 | $138,06 | 3,8M |
| 14 avr. 2026 | $140,45 | +1,02% | $138,26 | $141,40 | $137,60 | 6,5M |
| 13 avr. 2026 | $139,03 | +0,03% | $137,99 | $139,55 | $137,02 | 5,1M |
| 10 avr. 2026 | $138,99 | -2,18% | $142,38 | $142,38 | $138,45 | 4,4M |
| 9 avr. 2026 | $142,09 | +0,39% | $140,12 | $142,97 | $139,96 | 4,2M |
| 8 avr. 2026 | $141,54 | +1,97% | $140,11 | $141,57 | $138,47 | 5,0M |
| 7 avr. 2026 | $138,80 | -0,95% | $139,00 | $139,39 | $137,15 | 5,4M |
| 6 avr. 2026 | $140,13 | +0,30% | $139,24 | $140,71 | $138,85 | 3,9M |
| 2 avr. 2026 | $139,71 | -0,42% | $139,61 | $141,34 | $138,64 | 4,9M |
| 1 avr. 2026 | $140,30 | +0,67% | $139,69 | $141,49 | $138,82 | 5,3M |
| 31 mars 2026 | $139,37 | +2,22% | $137,18 | $140,35 | $137,17 | 7,9M |
| 30 mars 2026 | $136,34 | +1,56% | $134,57 | $136,63 | $133,89 | 6,1M |
| 27 mars 2026 | $134,25 | -1,92% | $136,85 | $137,47 | $134,10 | 5,6M |
| 26 mars 2026 | $136,88 | -1,00% | $138,39 | $138,94 | $136,66 | 4,3M |
| 25 mars 2026 | $138,26 | +0,11% | $139,76 | $140,42 | $137,92 | 5,1M |
| 24 mars 2026 | $138,11 | +0,56% | $136,80 | $138,37 | $136,47 | 6,7M |
| 23 mars 2026 | $137,34 | +0,09% | $139,68 | $139,80 | $136,44 | 7,4M |
| 20 mars 2026 | $137,21 | -2,76% | $140,43 | $141,00 | $136,49 | 15,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $125,59 | -2,76% | $130,07 | $130,80 | $121,39 | 42,5M |
| 1 juin 2026 | $129,16 | -3,92% | $133,99 | $133,99 | $127,07 | 49,7M |
| 25 mai 2026 | $134,43 | +0,05% | $135,25 | $137,20 | $132,59 | 34,6M |
| 18 mai 2026 | $134,36 | +3,69% | $130,15 | $134,52 | $128,34 | 26,7M |
| 11 mai 2026 | $129,58 | -1,33% | $131,01 | $137,50 | $129,10 | 29,3M |
| 4 mai 2026 | $131,33 | -0,24% | $130,44 | $136,75 | $129,00 | 37,5M |
| 27 avr. 2026 | $131,65 | +0,96% | $128,80 | $132,36 | $127,64 | 31,3M |
| 20 avr. 2026 | $130,40 | -5,26% | $138,06 | $138,54 | $129,28 | 26,5M |
| 13 avr. 2026 | $137,64 | -0,97% | $137,99 | $141,40 | $136,69 | 26,1M |
| 6 avr. 2026 | $138,99 | -0,52% | $139,24 | $142,97 | $137,15 | 22,9M |
| 30 mars 2026 | $139,71 | +4,07% | $134,57 | $141,49 | $133,89 | 24,2M |
| 23 mars 2026 | $134,25 | -2,16% | $139,68 | $140,42 | $134,10 | 29,1M |
| 16 mars 2026 | $137,21 | -5,37% | $144,23 | $146,71 | $136,49 | 37,5M |
| 9 mars 2026 | $144,99 | +0,74% | $143,50 | $149,38 | $143,49 | 27,2M |
| 2 mars 2026 | $143,93 | -3,37% | $147,87 | $150,77 | $142,77 | 32,7M |
| 23 févr. 2026 | $148,95 | -1,62% | $148,93 | $152,46 | $143,09 | 39,7M |
| 16 févr. 2026 | $151,40 | -2,31% | $155,04 | $156,01 | $150,09 | 25,4M |
| 9 févr. 2026 | $154,98 | +1,63% | $151,85 | $157,29 | $147,07 | 46,4M |
| 2 févr. 2026 | $152,50 | +7,43% | $141,05 | $153,13 | $140,01 | 38,8M |
| 26 janv. 2026 | $141,95 | +4,43% | $135,88 | $142,20 | $133,69 | 44,6M |
| 19 janv. 2026 | $135,93 | +8,82% | $123,80 | $136,30 | $122,28 | 38,2M |
| 12 janv. 2026 | $124,91 | +3,15% | $120,58 | $125,12 | $119,63 | 35,2M |
| 5 janv. 2026 | $121,10 | -0,41% | $120,77 | $125,11 | $116,88 | 32,6M |
| 29 déc. 2025 | $121,60 | -2,49% | $124,82 | $125,27 | $121,19 | 14,0M |
| 22 déc. 2025 | $124,70 | +0,33% | $124,08 | $127,41 | $122,84 | 16,1M |
| 15 déc. 2025 | $124,29 | +3,23% | $122,00 | $126,27 | $118,17 | 52,4M |
| 8 déc. 2025 | $120,40 | -0,68% | $120,98 | $123,74 | $118,78 | 36,3M |
| 1 déc. 2025 | $121,22 | -3,67% | $125,89 | $126,23 | $120,38 | 31,0M |
| 24 nov. 2025 | $125,84 | -0,63% | $126,96 | $128,25 | $124,49 | 26,0M |
| 17 nov. 2025 | $126,64 | +1,30% | $125,23 | $128,70 | $123,32 | 41,1M |
| 10 nov. 2025 | $125,02 | +5,20% | $119,40 | $127,68 | $117,13 | 35,7M |
| 3 nov. 2025 | $118,84 | -0,79% | $119,82 | $124,10 | $117,54 | 38,3M |
| 27 oct. 2025 | $119,79 | -0,95% | $121,49 | $121,91 | $114,02 | 33,9M |
| 20 oct. 2025 | $120,94 | -1,52% | $122,59 | $124,61 | $118,71 | 29,2M |
| 13 oct. 2025 | $122,81 | +4,80% | $116,34 | $124,11 | $115,80 | 38,6M |
| 6 oct. 2025 | $117,18 | +3,98% | $115,67 | $119,33 | $112,41 | 37,3M |
| 29 sept. 2025 | $112,69 | +0,53% | $112,55 | $114,86 | $108,46 | 49,3M |
| 22 sept. 2025 | $112,10 | -1,74% | $113,45 | $115,57 | $110,70 | 33,2M |
| 15 sept. 2025 | $114,09 | -0,40% | $113,67 | $115,07 | $110,15 | 37,9M |
| 8 sept. 2025 | $114,55 | -0,43% | $114,68 | $118,11 | $113,82 | 42,9M |
| 1 sept. 2025 | $115,05 | +1,84% | $112,90 | $115,81 | $111,28 | 19,9M |
| 25 août 2025 | $112,97 | -1,57% | $114,91 | $115,50 | $112,15 | 23,2M |
| 18 août 2025 | $114,77 | -3,04% | $118,31 | $120,89 | $114,52 | 28,2M |
| 11 août 2025 | $118,37 | -0,87% | $119,23 | $121,83 | $117,67 | 33,3M |
| 4 août 2025 | $119,41 | +5,50% | $113,45 | $121,38 | $108,54 | 41,5M |
| 28 juil. 2025 | $113,18 | -2,60% | $113,39 | $115,75 | $111,80 | 30,4M |
| 21 juil. 2025 | $116,20 | +7,37% | $108,38 | $117,60 | $107,75 | 25,1M |
| 14 juil. 2025 | $108,22 | -1,30% | $109,67 | $112,19 | $108,04 | 26,2M |
| 7 juil. 2025 | $109,64 | -1,89% | $112,00 | $114,87 | $109,45 | 29,1M |
| 30 juin 2025 | $111,75 | +0,98% | $110,61 | $112,83 | $109,88 | 24,3M |
| 23 juin 2025 | $110,67 | +2,00% | $108,82 | $112,00 | $104,46 | 48,0M |
| 16 juin 2025 | $108,50 | -1,35% | $110,17 | $111,78 | $107,19 | 48,4M |
| 9 juin 2025 | $109,98 | -2,21% | $112,60 | $113,52 | $108,90 | 36,6M |
| 2 juin 2025 | $112,46 | +2,16% | $109,24 | $112,76 | $105,69 | 43,9M |
| 26 mai 2025 | $110,08 | +2,52% | $108,30 | $111,62 | $107,23 | 30,0M |
| 19 mai 2025 | $107,37 | +4,75% | $103,00 | $109,26 | $102,84 | 40,3M |
| 12 mai 2025 | $102,50 | +5,77% | $96,79 | $104,66 | $96,19 | 47,5M |
| 5 mai 2025 | $96,91 | -6,53% | $103,72 | $103,85 | $95,30 | 51,2M |
| 28 avr. 2025 | $103,68 | +0,49% | $103,86 | $107,17 | $102,48 | 41,0M |
| 21 avr. 2025 | $103,17 | -1,31% | $104,10 | $107,56 | $93,37 | 46,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $125,59 | -6,58% | $133,99 | $133,99 | $121,39 | 92,2M |
| 1 mai 2026 | $134,43 | +2,74% | $130,00 | $137,50 | $128,34 | 133,5M |
| 1 avr. 2026 | $130,84 | -6,12% | $139,69 | $142,97 | $127,64 | 111,6M |
| 1 mars 2026 | $139,37 | -6,43% | $147,87 | $150,77 | $133,89 | 140,6M |
| 1 févr. 2026 | $148,95 | +4,93% | $141,05 | $157,29 | $140,01 | 150,4M |
| 1 janv. 2026 | $141,95 | +15,65% | $122,49 | $142,20 | $116,88 | 155,0M |
| 1 déc. 2025 | $122,74 | -2,46% | $125,89 | $127,41 | $118,17 | 145,3M |
| 1 nov. 2025 | $125,84 | +5,05% | $119,82 | $128,70 | $117,13 | 141,2M |
| 1 oct. 2025 | $119,79 | +7,92% | $112,00 | $124,61 | $108,46 | 170,8M |
| 1 sept. 2025 | $111,00 | -1,74% | $112,90 | $118,11 | $110,15 | 151,3M |
| 1 août 2025 | $112,97 | +0,61% | $112,26 | $121,83 | $108,54 | 131,2M |
| 1 juil. 2025 | $112,29 | +1,28% | $111,50 | $117,60 | $107,75 | 123,4M |
| 1 juin 2025 | $110,87 | +0,72% | $109,24 | $113,52 | $104,46 | 183,5M |
| 1 mai 2025 | $110,08 | +3,32% | $105,51 | $111,62 | $95,30 | 183,3M |
| 1 avr. 2025 | $106,54 | -4,92% | $112,00 | $114,75 | $93,37 | 206,9M |
| 1 mars 2025 | $112,05 | -1,98% | $114,89 | $119,96 | $104,70 | 223,2M |
| 1 févr. 2025 | $114,31 | +17,60% | $97,03 | $114,77 | $94,56 | 159,9M |
| 1 janv. 2025 | $97,20 | +5,23% | $92,62 | $98,37 | $88,57 | 136,8M |
| 1 déc. 2024 | $92,37 | -0,23% | $92,53 | $94,65 | $89,15 | 143,0M |
| 1 nov. 2024 | $92,58 | +4,23% | $88,31 | $98,90 | $86,08 | 149,6M |
| 1 oct. 2024 | $88,82 | +5,94% | $83,82 | $89,74 | $82,82 | 116,7M |
| 1 sept. 2024 | $83,84 | +6,13% | $79,79 | $84,89 | $77,74 | 160,3M |
| 1 août 2024 | $79,00 | +3,87% | $76,11 | $80,25 | $72,43 | 120,0M |
| 1 juil. 2024 | $76,06 | +10,86% | $68,63 | $78,45 | $66,01 | 136,3M |
| 1 juin 2024 | $68,61 | +6,75% | $64,30 | $72,18 | $62,69 | 185,0M |
| 1 mai 2024 | $64,27 | -1,43% | $65,32 | $68,37 | $62,07 | 143,2M |
| 1 avr. 2024 | $65,20 | -10,99% | $73,22 | $73,22 | $64,63 | 156,5M |
| 1 mars 2024 | $73,25 | +1,60% | $72,28 | $76,21 | $71,96 | 149,3M |
| 1 févr. 2024 | $72,10 | -7,87% | $78,00 | $78,58 | $71,37 | 155,1M |
| 1 janv. 2024 | $78,26 | -3,39% | $80,91 | $87,87 | $77,37 | 159,9M |
| 1 déc. 2023 | $81,01 | +5,76% | $76,78 | $83,12 | $76,20 | 133,4M |
| 1 nov. 2023 | $76,60 | -2,47% | $79,00 | $82,59 | $73,99 | 138,2M |
| 1 oct. 2023 | $78,54 | +4,80% | $75,00 | $81,07 | $72,87 | 117,2M |
| 1 sept. 2023 | $74,94 | -2,01% | $77,22 | $77,73 | $73,25 | 103,7M |
| 1 août 2023 | $76,48 | +0,45% | $76,09 | $81,43 | $75,10 | 120,5M |
| 1 juil. 2023 | $76,14 | -1,21% | $76,26 | $81,13 | $74,33 | 118,6M |
| 1 juin 2023 | $77,07 | +0,17% | $77,54 | $79,53 | $74,96 | 126,5M |
| 1 mai 2023 | $76,94 | -6,41% | $82,47 | $82,55 | $76,01 | 113,4M |
| 1 avr. 2023 | $82,21 | -0,92% | $82,94 | $87,37 | $80,08 | 100,9M |
| 1 mars 2023 | $82,97 | +3,03% | $80,34 | $83,14 | $76,53 | 132,3M |
| 1 févr. 2023 | $80,53 | -4,06% | $84,01 | $87,82 | $79,92 | 129,1M |
| 1 janv. 2023 | $83,94 | -2,22% | $85,08 | $88,29 | $82,11 | 126,1M |
| 1 déc. 2022 | $85,85 | -2,25% | $88,20 | $89,74 | $81,81 | 158,2M |
| 1 nov. 2022 | $87,83 | +11,94% | $78,26 | $88,20 | $77,16 | 173,7M |
| 1 oct. 2022 | $78,46 | +27,18% | $62,40 | $79,61 | $61,45 | 179,4M |
| 1 sept. 2022 | $61,69 | -2,80% | $63,41 | $68,88 | $61,61 | 177,0M |
| 1 août 2022 | $63,47 | +6,23% | $59,77 | $66,90 | $59,27 | 141,4M |
| 1 juil. 2022 | $59,75 | -3,33% | $61,47 | $63,20 | $59,51 | 116,4M |
| 1 juin 2022 | $61,81 | -4,69% | $65,27 | $65,34 | $57,17 | 163,0M |
| 1 mai 2022 | $64,85 | +9,29% | $59,55 | $65,46 | $59,15 | 178,2M |
| 1 avr. 2022 | $59,34 | -0,19% | $59,44 | $64,28 | $58,58 | 161,9M |
| 1 mars 2022 | $59,45 | -1,57% | $59,94 | $62,25 | $57,19 | 266,3M |
| 1 févr. 2022 | $60,40 | -12,06% | $68,79 | $68,80 | $59,18 | 252,4M |
| 1 janv. 2022 | $68,68 | -5,41% | $72,27 | $73,40 | $66,78 | 181,5M |
| 1 déc. 2021 | $72,61 | +5,34% | $69,03 | $74,12 | $68,65 | 152,7M |
| 1 nov. 2021 | $68,93 | +6,24% | $64,82 | $71,32 | $64,64 | 156,6M |
| 1 oct. 2021 | $64,88 | -7,12% | $68,60 | $69,41 | $64,06 | 132,4M |
| 1 sept. 2021 | $69,85 | -4,03% | $72,68 | $72,72 | $69,67 | 136,5M |
| 1 août 2021 | $72,78 | +6,57% | $68,34 | $73,34 | $67,83 | 132,0M |
| 1 juil. 2021 | $68,29 | -0,83% | $68,75 | $70,40 | $67,37 | 125,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $125,59 | +2,32% | $0,82 | +2,99% | $122,49 | $157,29 | $116,88 | 783,2M |
| 2025 | $122,74 | +32,88% | $3,16 | +36,29% | $92,62 | $128,70 | $88,57 | 2,0B |
| 2024 | $92,37 | +14,02% | $3,08 | +17,83% | $80,91 | $98,90 | $62,07 | 1,8B |
| 2023 | $81,01 | -5,64% | $3,00 | -2,11% | $85,08 | $88,29 | $72,87 | 1,5B |
| 2022 | $85,85 | +18,23% | $2,92 | +22,27% | $72,27 | $89,74 | $57,17 | 2,1B |
| 2021 | $72,61 | +24,63% | $2,84 | +29,47% | $58,67 | $74,12 | $57,93 | 1,8B |
| 2020 | $58,26 | -10,34% | $2,72 | -6,19% | $65,53 | $85,97 | $56,56 | 3,5B |
| 2019 | $64,98 | +3,88% | $2,52 | +7,96% | $61,76 | $70,50 | $60,89 | 1,7B |
| 2018 | $62,55 | -12,69% | $2,28 | -9,53% | $72,19 | $89,54 | $60,32 | 1,9B |
| 2017 | $71,64 | +0,04% | $2,08 | +2,92% | $72,34 | $86,27 | $63,76 | 2,3B |
| 2016 | $71,61 | -29,23% | $1,84 | -27,39% | $99,77 | $103,10 | $70,83 | 2,7B |
| 2015 | $101,19 | +7,35% | $1,29 | +8,71% | $95,14 | $123,37 | $86,00 | 2,8B |
| 2014 | $94,26 | +25,51% | - | +25,51% | $75,21 | $116,83 | $63,50 | 3,7B |
| 2013 | $75,10 | +104,52% | - | +104,52% | $37,15 | $76,11 | $36,94 | 2,5B |
| 2012 | $36,72 | +79,38% | - | +79,38% | $20,73 | $38,56 | $20,67 | 3,7B |
| 2011 | $20,47 | +12,97% | - | +12,97% | $18,32 | $21,75 | $17,23 | 4,3B |
| 2010 | $18,12 | -16,27% | - | -16,27% | $21,69 | $24,75 | $15,86 | 5,8B |
| 2009 | $21,64 | -15,37% | - | -15,37% | $25,45 | $26,64 | $20,31 | 4,1B |
| 2008 | $25,57 | +11,17% | - | +11,17% | $22,98 | $28,82 | $17,80 | 4,7B |
| 2007 | $23,00 | +41,71% | - | +41,71% | $16,32 | $23,95 | $15,48 | 4,0B |
| 2006 | $16,23 | +23,52% | - | +23,52% | $13,25 | $17,50 | $13,12 | 4,2B |
| 2005 | $13,14 | +50,17% | - | +50,17% | $8,89 | $14,13 | $7,60 | 4,0B |
| 2004 | $8,75 | +20,19% | - | +20,19% | $7,30 | $9,77 | $6,44 | 5,8B |
| 2003 | $7,28 | +71,29% | - | +71,29% | $4,25 | $8,83 | $3,90 | 7,6B |
| 2002 | $4,25 | +3,41% | - | +3,41% | $4,06 | $5,00 | $3,26 | 8,3B |
| 2001 | $4,11 | +58,69% | - | +58,69% | $2,61 | $4,60 | $1,55 | 8,1B |
| 2000 | $2,59 | +53,25% | - | +53,25% | $1,79 | $3,69 | $1,35 | 6,5B |
| 1999 | $1,69 | +32,03% | - | +32,03% | $1,28 | $2,98 | $1,10 | 5,1B |
| 1998 | $1,28 | +6,67% | - | +6,67% | $1,20 | $1,38 | $0,56 | 3,0B |
| 1997 | $1,20 | +53,85% | - | +53,85% | $0,77 | $1,48 | $0,66 | 2,5B |
| 1996 | $0,78 | -22,00% | - | -22,00% | $0,99 | $1,33 | $0,51 | 3,2B |
| 1995 | $1,00 | +233,33% | - | +233,33% | $0,30 | $1,07 | $0,29 | 2,0B |
| 1994 | $0,30 | -21,05% | - | -21,05% | $0,38 | $0,45 | $0,21 | 671,2M |
| 1993 | $0,38 | -36,67% | - | -36,67% | $0,61 | $0,61 | $0,32 | 941,0M |
| 1992 | $0,60 | 0,00% | - | 0,00% | $0,54 | $0,76 | $0,30 | 839,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gilead Sciences a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gilead Sciences Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences
GILD
|
165,87B Large-cap | -2,97 % | -4,07 % | -14,40 % | 3,77 % | 2,22 % | 14,19 % | 59,26 % | 88,55 % | 51,95 % | 535,26 % | 767,93 % |
|
Amgen
AMGN
|
187,93B Large-cap | 1,39 % | 7,42 % | -4,29 % | 7,75 % | 6,99 % | 20,32 % | 54,66 % | 48,82 % | 137,40 % | 512,31 % | 431,58 % |
| 555,84B Mega-cap | 1,51 % | 3,95 % | -3,10 % | 10,03 % | 13,65 % | 53,32 % | 46,67 % | 48,70 % | 108,58 % | 263,36 % | 290,52 % | |
| 119,87B Large-cap | 1,21 % | -1,33 % | -5,81 % | 3,59 % | 5,20 % | 14,83 % | -13,65 % | -14,05 % | -19,16 % | 107,59 % | 126,89 % | |
|
Eli Lilly and
LLY
|
821,31B Mega-cap | -1,72 % | 12,38 % | 14,18 % | 6,32 % | 4,53 % | 38,28 % | 153,07 % | 418,42 % | 1 433,98 % | 2 935,09 % | 1 988,48 % |
|
Pfizer
PFE
|
153,59B Large-cap | 1,48 % | 2,65 % | -2,29 % | -1,63 % | 3,26 % | 6,81 % | -34,57 % | -32,47 % | -19,28 % | 36,37 % | 17,90 % |
Calculez vos rendements d'investissement Gilead Sciences
Analyse de performance d'investissement à long terme
Gilead Sciences stock price in Jul 2016 was $86,55, A $1 000,00 lump sum investment in Gilead Sciences made 9 years ago would be worth approximately $1 740,73 today, representing a solid return of 74,07 %. This translates to an annualized return (CAGR) of 5,75 %. During this period, Gilead Sciences paid out $26,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 740,73
Rendement annuel (TCAC)
5,75 %
Total des dividendes
$304,56
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gilead Sciences (GILD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gilead Sciences a délivré un rendement total de 14,2%.
- Plus haut 52 semaines a atteint 157,29 $ le N/A.
- Plus bas 52 semaines a touché 104,46 $ le N/A.
- Prix actuel se négocie à 124,30 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Gilead Sciences (GILD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Gilead Sciences (gild) aurait grandi à approximativement 18 855,00 $ en date du July 19, 2026, représentant un rendement total de 88,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gilead Sciences se compare-t-il au secteur Healthcare ?
Gilead Sciences (gild) a délivré un rendement annualisé de 4,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Gilead Sciences aurait grandi à 15 195,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gilead Sciences ?
Gilead Sciences (gild) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 88,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gilead Sciences a historiquement atteinte ?
Gilead Sciences (gild) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,2%), 3 years (+59,3%), 5 years (+88,6%), 10 years (+52,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.