Gilat Satellite (GILT) | Historique des prix et rendements | 1993 - 2026
Gilat Satellite Networks Ltd. Small-cap Technology
Graphique historique des prix Gilat Satellite
Données historiques des prix Gilat Satellite
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $15,48 | -4,68% | $16,19 | $16,37 | $15,44 | 705,6K |
| 2 juin 2026 | $16,24 | +0,50% | $16,28 | $16,46 | $15,97 | 1,5M |
| 1 juin 2026 | $16,16 | -5,88% | $16,79 | $16,91 | $15,83 | 1,3M |
| 29 mai 2026 | $17,17 | -3,70% | $18,17 | $18,17 | $16,46 | 1,2M |
| 28 mai 2026 | $17,83 | +2,29% | $17,56 | $18,03 | $17,42 | 1,1M |
| 27 mai 2026 | $17,43 | -2,19% | $17,85 | $17,90 | $16,75 | 1,3M |
| 26 mai 2026 | $17,82 | +13,29% | $16,91 | $18,38 | $16,77 | 2,4M |
| 22 mai 2026 | $15,73 | +2,41% | $15,60 | $16,06 | $15,50 | 743,1K |
| 21 mai 2026 | $15,36 | -1,54% | $15,44 | $15,82 | $15,20 | 573,5K |
| 20 mai 2026 | $15,60 | +4,00% | $15,16 | $15,79 | $15,09 | 1,1M |
| 19 mai 2026 | $15,00 | -2,47% | $15,84 | $16,65 | $14,90 | 1,3M |
| 18 mai 2026 | $15,38 | +1,25% | $15,35 | $15,75 | $14,95 | 765,0K |
| 15 mai 2026 | $15,19 | -5,53% | $15,40 | $15,75 | $15,03 | 824,5K |
| 14 mai 2026 | $16,08 | +2,75% | $16,01 | $16,41 | $15,24 | 1,2M |
| 13 mai 2026 | $15,65 | -21,40% | $16,20 | $16,58 | $14,98 | 3,3M |
| 12 mai 2026 | $19,91 | -4,51% | $19,90 | $20,21 | $18,74 | 1,8M |
| 11 mai 2026 | $20,85 | +7,53% | $19,09 | $20,93 | $19,04 | 1,8M |
| 8 mai 2026 | $19,39 | +2,92% | $18,96 | $19,73 | $18,76 | 738,6K |
| 7 mai 2026 | $18,84 | -5,14% | $19,68 | $19,78 | $18,36 | 568,2K |
| 6 mai 2026 | $19,86 | -1,05% | $19,99 | $20,07 | $19,37 | 791,5K |
| 5 mai 2026 | $20,07 | +9,43% | $19,48 | $20,56 | $19,48 | 1,5M |
| 4 mai 2026 | $18,34 | -0,76% | $18,39 | $18,71 | $18,19 | 416,0K |
| 1 mai 2026 | $18,48 | +0,11% | $18,40 | $18,56 | $17,96 | 453,2K |
| 30 avr. 2026 | $18,46 | +5,25% | $17,76 | $18,49 | $17,75 | 545,5K |
| 29 avr. 2026 | $17,54 | +6,37% | $17,30 | $17,58 | $16,89 | 519,6K |
| 28 avr. 2026 | $16,49 | -5,07% | $17,17 | $17,17 | $16,10 | 562,8K |
| 27 avr. 2026 | $17,37 | -0,29% | $17,52 | $17,58 | $17,20 | 383,0K |
| 24 avr. 2026 | $17,42 | -1,25% | $17,62 | $17,75 | $17,14 | 283,0K |
| 23 avr. 2026 | $17,64 | +0,06% | $17,59 | $17,82 | $17,08 | 371,7K |
| 22 avr. 2026 | $17,63 | -1,62% | $18,20 | $18,64 | $17,06 | 731,2K |
| 21 avr. 2026 | $17,92 | -2,40% | $18,36 | $18,68 | $17,78 | 450,2K |
| 20 avr. 2026 | $18,36 | -4,23% | $18,86 | $19,15 | $18,33 | 528,7K |
| 17 avr. 2026 | $19,17 | +2,79% | $19,30 | $19,76 | $18,79 | 699,7K |
| 16 avr. 2026 | $18,65 | +1,30% | $18,50 | $19,05 | $18,29 | 701,5K |
| 15 avr. 2026 | $18,41 | -1,71% | $18,50 | $18,51 | $17,92 | 426,4K |
| 14 avr. 2026 | $18,73 | +2,46% | $18,55 | $19,03 | $18,44 | 721,0K |
| 13 avr. 2026 | $18,28 | +3,22% | $17,70 | $18,34 | $17,56 | 485,6K |
| 10 avr. 2026 | $17,71 | -0,28% | $17,78 | $17,80 | $17,05 | 547,3K |
| 9 avr. 2026 | $17,76 | -5,13% | $18,51 | $18,55 | $17,52 | 621,5K |
| 8 avr. 2026 | $18,72 | +1,57% | $19,20 | $19,43 | $18,03 | 1,1M |
| 7 avr. 2026 | $18,43 | +6,72% | $17,04 | $18,47 | $16,84 | 905,3K |
| 6 avr. 2026 | $17,27 | +5,69% | $17,02 | $17,85 | $16,92 | 527,7K |
| 2 avr. 2026 | $16,34 | +4,95% | $14,89 | $16,60 | $14,81 | 639,8K |
| 1 avr. 2026 | $15,57 | +3,66% | $15,49 | $16,11 | $15,41 | 412,4K |
| 31 mars 2026 | $15,02 | +5,26% | $14,47 | $15,18 | $14,26 | 696,9K |
| 30 mars 2026 | $14,27 | -7,28% | $15,51 | $15,53 | $14,19 | 638,7K |
| 27 mars 2026 | $15,39 | -7,12% | $16,12 | $16,47 | $15,39 | 492,5K |
| 26 mars 2026 | $16,57 | -4,72% | $17,00 | $17,21 | $16,50 | 506,0K |
| 25 mars 2026 | $17,39 | +3,45% | $16,80 | $17,67 | $16,72 | 613,3K |
| 24 mars 2026 | $16,81 | +0,84% | $16,49 | $16,94 | $16,44 | 438,2K |
| 23 mars 2026 | $16,67 | +2,58% | $16,37 | $16,93 | $16,14 | 459,4K |
| 20 mars 2026 | $16,25 | -8,40% | $17,76 | $18,17 | $16,11 | 3,6M |
| 19 mars 2026 | $17,74 | +4,35% | $16,63 | $17,74 | $16,24 | 531,5K |
| 18 mars 2026 | $17,00 | +1,19% | $16,86 | $17,28 | $16,57 | 481,8K |
| 17 mars 2026 | $16,80 | +2,50% | $16,15 | $16,84 | $15,82 | 678,9K |
| 16 mars 2026 | $16,39 | -0,36% | $16,38 | $16,58 | $16,06 | 679,6K |
| 13 mars 2026 | $16,45 | -2,43% | $16,63 | $17,03 | $16,18 | 474,0K |
| 12 mars 2026 | $16,86 | -0,71% | $16,96 | $17,20 | $16,38 | 408,2K |
| 11 mars 2026 | $16,98 | -0,35% | $16,77 | $17,28 | $16,61 | 465,0K |
| 10 mars 2026 | $17,04 | -2,96% | $17,56 | $17,78 | $16,83 | 626,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $17,17 | +9,15% | $16,91 | $18,38 | $16,46 | 5,9M |
| 18 mai 2026 | $15,73 | +3,55% | $15,35 | $16,65 | $14,90 | 4,5M |
| 11 mai 2026 | $15,19 | -21,66% | $19,09 | $20,93 | $14,98 | 9,0M |
| 4 mai 2026 | $19,39 | +4,92% | $18,39 | $20,56 | $18,19 | 4,0M |
| 27 avr. 2026 | $18,48 | +6,08% | $17,52 | $18,56 | $16,10 | 2,5M |
| 20 avr. 2026 | $17,42 | -9,13% | $18,86 | $19,15 | $17,06 | 2,4M |
| 13 avr. 2026 | $19,17 | +8,24% | $17,70 | $19,76 | $17,56 | 3,0M |
| 6 avr. 2026 | $17,71 | +8,38% | $17,02 | $19,43 | $16,84 | 3,7M |
| 30 mars 2026 | $16,34 | +6,17% | $15,51 | $16,60 | $14,19 | 2,4M |
| 23 mars 2026 | $15,39 | -5,29% | $16,37 | $17,67 | $15,39 | 2,5M |
| 16 mars 2026 | $16,25 | -1,22% | $16,38 | $18,17 | $15,82 | 6,0M |
| 9 mars 2026 | $16,45 | +1,92% | $15,90 | $17,78 | $15,66 | 2,8M |
| 2 mars 2026 | $16,14 | +1,51% | $16,00 | $17,99 | $15,94 | 4,6M |
| 23 févr. 2026 | $15,90 | +7,51% | $14,60 | $15,98 | $14,03 | 3,5M |
| 16 févr. 2026 | $14,79 | +7,41% | $13,53 | $15,02 | $13,35 | 3,6M |
| 9 févr. 2026 | $13,77 | -25,41% | $18,31 | $19,33 | $12,91 | 9,1M |
| 2 févr. 2026 | $18,46 | -4,30% | $18,98 | $20,18 | $17,69 | 6,0M |
| 26 janv. 2026 | $19,29 | +3,43% | $18,92 | $20,38 | $18,10 | 5,1M |
| 19 janv. 2026 | $18,65 | +4,42% | $17,46 | $18,67 | $16,87 | 3,3M |
| 12 janv. 2026 | $17,86 | +18,59% | $15,14 | $18,09 | $15,12 | 7,0M |
| 5 janv. 2026 | $15,06 | +12,30% | $13,76 | $15,25 | $13,39 | 3,7M |
| 29 déc. 2025 | $13,41 | +6,51% | $12,60 | $13,51 | $12,50 | 1,5M |
| 22 déc. 2025 | $12,59 | +6,60% | $11,96 | $12,75 | $11,96 | 1,3M |
| 15 déc. 2025 | $11,81 | -6,86% | $12,98 | $12,98 | $11,28 | 3,0M |
| 8 déc. 2025 | $12,68 | +6,91% | $11,93 | $13,08 | $11,87 | 2,2M |
| 1 déc. 2025 | $11,86 | +1,89% | $11,52 | $12,00 | $11,25 | 2,5M |
| 24 nov. 2025 | $11,64 | +7,08% | $10,91 | $11,68 | $10,87 | 1,4M |
| 17 nov. 2025 | $10,87 | -7,65% | $11,60 | $11,86 | $10,42 | 3,7M |
| 10 nov. 2025 | $11,77 | -5,08% | $12,84 | $13,79 | $11,59 | 5,5M |
| 3 nov. 2025 | $12,40 | -14,42% | $14,46 | $14,50 | $12,07 | 4,4M |
| 27 oct. 2025 | $14,49 | -2,49% | $15,10 | $15,24 | $14,13 | 3,6M |
| 20 oct. 2025 | $14,86 | +8,39% | $13,92 | $15,03 | $13,06 | 3,8M |
| 13 oct. 2025 | $13,71 | +0,81% | $14,09 | $14,95 | $13,38 | 4,8M |
| 6 oct. 2025 | $13,60 | +0,97% | $13,86 | $14,65 | $13,35 | 5,2M |
| 29 sept. 2025 | $13,47 | +14,74% | $12,02 | $13,99 | $11,90 | 5,9M |
| 22 sept. 2025 | $11,74 | +0,95% | $11,73 | $12,45 | $11,43 | 4,4M |
| 15 sept. 2025 | $11,63 | +7,49% | $10,94 | $11,81 | $10,92 | 6,6M |
| 8 sept. 2025 | $10,82 | +8,53% | $10,13 | $11,06 | $9,95 | 5,7M |
| 1 sept. 2025 | $9,97 | +5,95% | $9,18 | $10,01 | $9,10 | 2,0M |
| 25 août 2025 | $9,41 | +0,21% | $9,40 | $10,09 | $9,26 | 3,5M |
| 18 août 2025 | $9,39 | +6,70% | $8,73 | $9,63 | $8,52 | 4,6M |
| 11 août 2025 | $8,80 | +0,11% | $8,89 | $9,38 | $8,74 | 3,1M |
| 4 août 2025 | $8,79 | +19,59% | $7,41 | $9,40 | $7,22 | 6,8M |
| 28 juil. 2025 | $7,35 | -5,04% | $7,76 | $7,91 | $7,24 | 1,7M |
| 21 juil. 2025 | $7,74 | -1,90% | $7,89 | $8,55 | $7,65 | 2,5M |
| 14 juil. 2025 | $7,89 | +4,78% | $7,35 | $8,17 | $7,31 | 2,8M |
| 7 juil. 2025 | $7,53 | +4,44% | $7,14 | $8,07 | $7,01 | 2,9M |
| 30 juin 2025 | $7,21 | +2,71% | $7,12 | $7,33 | $6,94 | 1,5M |
| 23 juin 2025 | $7,02 | +8,17% | $6,52 | $7,20 | $6,40 | 2,3M |
| 16 juin 2025 | $6,49 | +6,74% | $6,23 | $6,52 | $6,20 | 2,2M |
| 9 juin 2025 | $6,08 | +1,67% | $5,99 | $6,49 | $5,96 | 1,8M |
| 2 juin 2025 | $5,98 | +7,36% | $5,51 | $6,17 | $5,46 | 2,4M |
| 26 mai 2025 | $5,57 | +1,64% | $5,85 | $5,95 | $5,51 | 2,0M |
| 19 mai 2025 | $5,48 | -17,96% | $6,06 | $6,20 | $5,43 | 3,4M |
| 12 mai 2025 | $6,68 | +2,45% | $6,72 | $6,78 | $6,46 | 1,3M |
| 5 mai 2025 | $6,52 | -0,15% | $6,50 | $6,73 | $6,29 | 1,1M |
| 28 avr. 2025 | $6,53 | +2,67% | $6,35 | $6,55 | $6,18 | 826,9K |
| 21 avr. 2025 | $6,36 | +3,75% | $6,03 | $6,48 | $5,93 | 856,6K |
| 14 avr. 2025 | $6,13 | +2,68% | $6,14 | $6,39 | $5,87 | 782,8K |
| 7 avr. 2025 | $5,97 | +8,15% | $5,50 | $6,14 | $5,37 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $17,17 | -6,99% | $18,40 | $20,93 | $14,90 | 23,8M |
| 1 avr. 2026 | $18,46 | +22,90% | $15,49 | $19,76 | $14,81 | 12,2M |
| 1 mars 2026 | $15,02 | -5,53% | $16,00 | $18,17 | $14,19 | 17,3M |
| 1 févr. 2026 | $15,90 | -17,57% | $18,98 | $20,18 | $12,91 | 22,2M |
| 1 janv. 2026 | $19,29 | +49,07% | $13,10 | $20,38 | $13,10 | 19,5M |
| 1 déc. 2025 | $12,94 | +11,17% | $11,52 | $13,29 | $11,25 | 10,2M |
| 1 nov. 2025 | $11,64 | -19,67% | $14,46 | $14,50 | $10,42 | 15,0M |
| 1 oct. 2025 | $14,49 | +11,29% | $12,96 | $15,24 | $12,75 | 21,1M |
| 1 sept. 2025 | $13,02 | +38,36% | $9,18 | $13,06 | $9,10 | 21,0M |
| 1 août 2025 | $9,41 | +25,80% | $7,30 | $10,09 | $7,22 | 18,2M |
| 1 juil. 2025 | $7,48 | +5,50% | $7,16 | $8,55 | $6,94 | 10,7M |
| 1 juin 2025 | $7,09 | +27,29% | $5,51 | $7,33 | $5,46 | 9,2M |
| 1 mai 2025 | $5,57 | -12,15% | $6,38 | $6,78 | $5,43 | 8,2M |
| 1 avr. 2025 | $6,34 | -0,16% | $6,35 | $6,48 | $5,30 | 5,0M |
| 1 mars 2025 | $6,35 | -10,69% | $7,21 | $7,83 | $6,18 | 7,3M |
| 1 févr. 2025 | $7,11 | -0,56% | $7,02 | $8,05 | $6,73 | 10,2M |
| 1 janv. 2025 | $7,15 | +16,26% | $6,21 | $7,51 | $6,01 | 8,8M |
| 1 déc. 2024 | $6,15 | +12,23% | $5,45 | $6,40 | $5,40 | 9,9M |
| 1 nov. 2024 | $5,48 | +4,58% | $5,25 | $5,67 | $4,86 | 4,3M |
| 1 oct. 2024 | $5,24 | -0,57% | $5,28 | $5,33 | $4,83 | 2,5M |
| 1 sept. 2024 | $5,27 | +14,57% | $4,54 | $5,35 | $4,30 | 3,6M |
| 1 août 2024 | $4,60 | +1,10% | $4,51 | $4,76 | $4,04 | 3,8M |
| 1 juil. 2024 | $4,55 | +1,79% | $4,44 | $4,76 | $4,37 | 5,0M |
| 1 juin 2024 | $4,47 | -19,02% | $5,53 | $5,73 | $4,31 | 8,8M |
| 1 mai 2024 | $5,52 | +11,52% | $5,00 | $5,64 | $4,97 | 2,7M |
| 1 avr. 2024 | $4,95 | -8,84% | $5,53 | $6,38 | $4,95 | 4,9M |
| 1 mars 2024 | $5,43 | -6,86% | $5,82 | $5,94 | $5,25 | 2,6M |
| 1 févr. 2024 | $5,83 | -7,90% | $6,41 | $6,60 | $5,77 | 3,7M |
| 1 janv. 2024 | $6,33 | +3,60% | $6,14 | $6,66 | $5,71 | 2,4M |
| 1 déc. 2023 | $6,11 | -4,38% | $6,38 | $6,80 | $6,06 | 2,1M |
| 1 nov. 2023 | $6,39 | +6,32% | $6,19 | $6,55 | $5,83 | 1,7M |
| 1 oct. 2023 | $6,01 | -6,53% | $6,43 | $6,56 | $5,52 | 2,4M |
| 1 sept. 2023 | $6,43 | -3,45% | $6,65 | $6,75 | $6,26 | 1,5M |
| 1 août 2023 | $6,66 | +6,90% | $6,17 | $7,16 | $6,17 | 3,1M |
| 1 juil. 2023 | $6,23 | 0,00% | $6,25 | $6,75 | $5,98 | 2,6M |
| 1 juin 2023 | $6,23 | +18,89% | $5,25 | $6,32 | $5,18 | 2,4M |
| 1 mai 2023 | $5,24 | +11,02% | $4,91 | $5,78 | $4,78 | 2,2M |
| 1 avr. 2023 | $4,72 | -7,81% | $5,07 | $5,25 | $4,51 | 2,1M |
| 1 mars 2023 | $5,12 | -11,88% | $5,85 | $5,92 | $5,01 | 2,4M |
| 1 févr. 2023 | $5,81 | +5,44% | $5,48 | $6,14 | $5,34 | 2,7M |
| 1 janv. 2023 | $5,51 | -5,00% | $5,85 | $6,25 | $5,40 | 2,5M |
| 1 déc. 2022 | $5,80 | -6,15% | $6,20 | $6,23 | $5,04 | 5,7M |
| 1 nov. 2022 | $6,18 | +1,98% | $6,10 | $6,26 | $5,34 | 3,0M |
| 1 oct. 2022 | $6,06 | +13,70% | $5,36 | $6,08 | $4,97 | 2,8M |
| 1 sept. 2022 | $5,33 | -18,75% | $6,40 | $6,42 | $5,15 | 3,6M |
| 1 août 2022 | $6,56 | -0,91% | $6,70 | $7,33 | $6,50 | 3,2M |
| 1 juil. 2022 | $6,62 | +9,60% | $6,02 | $6,72 | $5,88 | 2,7M |
| 1 juin 2022 | $6,04 | -6,79% | $6,50 | $6,82 | $5,62 | 5,2M |
| 1 mai 2022 | $6,48 | -11,84% | $7,17 | $7,47 | $6,33 | 4,5M |
| 1 avr. 2022 | $7,35 | -16,57% | $8,87 | $9,11 | $7,19 | 4,3M |
| 1 mars 2022 | $8,81 | +7,18% | $8,07 | $9,03 | $7,64 | 12,6M |
| 1 févr. 2022 | $8,22 | +8,59% | $7,55 | $9,10 | $7,45 | 6,0M |
| 1 janv. 2022 | $7,57 | +7,07% | $7,54 | $8,68 | $6,87 | 11,3M |
| 1 déc. 2021 | $7,07 | -0,14% | $7,22 | $7,73 | $6,85 | 9,0M |
| 1 nov. 2021 | $7,08 | -13,55% | $8,18 | $8,73 | $6,58 | 10,2M |
| 1 oct. 2021 | $8,19 | -8,90% | $9,04 | $9,05 | $8,04 | 8,3M |
| 1 sept. 2021 | $8,99 | -8,55% | $9,85 | $10,02 | $8,74 | 9,6M |
| 1 août 2021 | $9,83 | -6,20% | $10,55 | $10,64 | $9,31 | 11,6M |
| 1 juil. 2021 | $10,48 | +2,95% | $10,17 | $10,68 | $8,71 | 10,9M |
| 1 juin 2021 | $10,18 | +0,89% | $10,08 | $11,20 | $9,67 | 12,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,17 | +32,69% | - | +32,69% | $13,10 | $20,93 | $12,91 | 94,9M |
| 2025 | $12,94 | +110,41% | - | +110,41% | $6,21 | $15,24 | $5,30 | 144,9M |
| 2024 | $6,15 | +0,65% | - | +0,65% | $6,14 | $6,66 | $4,04 | 54,0M |
| 2023 | $6,11 | +5,34% | - | +5,34% | $5,85 | $7,16 | $4,51 | 27,6M |
| 2022 | $5,80 | -17,96% | - | -17,96% | $7,54 | $9,11 | $4,97 | 64,9M |
| 2021 | $7,07 | +8,44% | $0,63 | +17,64% | $6,85 | $22,69 | $6,58 | 257,4M |
| 2020 | $6,52 | -17,26% | $0,36 | -12,76% | $8,00 | $10,76 | $4,70 | 112,1M |
| 2019 | $7,88 | -13,97% | $0,45 | -8,91% | $8,89 | $9,87 | $7,32 | 4,6M |
| 2018 | $9,16 | +18,35% | - | +18,35% | $8,02 | $10,74 | $7,36 | 4,6M |
| 2017 | $7,74 | +54,49% | - | +54,49% | $4,99 | $7,90 | $4,12 | 6,4M |
| 2016 | $5,01 | +44,38% | - | +44,38% | $3,44 | $5,50 | $3,28 | 4,5M |
| 2015 | $3,47 | -25,54% | - | -25,54% | $4,67 | $7,07 | $3,11 | 9,0M |
| 2014 | $4,66 | -0,43% | - | -0,43% | $4,75 | $5,71 | $4,50 | 7,6M |
| 2013 | $4,68 | -11,86% | - | -11,86% | $5,41 | $6,20 | $4,09 | 13,1M |
| 2012 | $5,31 | +34,43% | - | +34,43% | $4,00 | $5,60 | $2,31 | 14,4M |
| 2011 | $3,95 | -21,00% | - | -21,00% | $5,00 | $5,89 | $3,04 | 12,9M |
| 2010 | $5,00 | +8,46% | - | +8,46% | $4,79 | $6,25 | $3,95 | 9,0M |
| 2009 | $4,61 | +76,63% | - | +76,63% | $2,87 | $4,99 | $2,69 | 15,2M |
| 2008 | $2,61 | -74,64% | - | -74,64% | $10,26 | $11,20 | $2,17 | 55,6M |
| 2007 | $10,29 | +16,80% | - | +16,80% | $8,75 | $11,34 | $7,79 | 38,1M |
| 2006 | $8,81 | +53,22% | - | +53,22% | $5,65 | $10,26 | $5,36 | 22,9M |
| 2005 | $5,75 | -5,58% | - | -5,58% | $6,02 | $7,62 | $5,06 | 21,5M |
| 2004 | $6,09 | +24,54% | - | +24,54% | $4,92 | $9,86 | $3,95 | 55,3M |
| 2003 | $4,89 | -37,31% | - | -37,31% | $7,80 | $9,40 | $3,30 | 20,2M |
| 2002 | $7,80 | -92,88% | - | -92,88% | $115,40 | $125,20 | $6,60 | 2,4M |
| 2001 | $109,60 | -78,51% | - | -78,51% | $510,00 | $875,00 | $40,00 | 6,4M |
| 2000 | $510,00 | -78,53% | - | -78,53% | $2 437,50 | $3 630,00 | $507,50 | 4,9M |
| 1999 | $2 375,00 | +115,42% | - | +115,42% | $1 110,00 | $2 505,00 | $835,00 | 3,4M |
| 1998 | $1 102,50 | +92,58% | - | +92,58% | $567,50 | $1 145,00 | $425,00 | 2,1M |
| 1997 | $572,50 | +16,24% | - | +16,24% | $507,50 | $830,00 | $507,50 | 1,5M |
| 1996 | $492,50 | -2,48% | - | -2,48% | $505,00 | $590,00 | $315,00 | 1,0M |
| 1995 | $505,00 | +110,42% | - | +110,42% | $240,00 | $582,50 | $240,00 | 849,7K |
| 1994 | $240,00 | -11,11% | - | -11,11% | $272,50 | $300,00 | $160,00 | 420,0K |
| 1993 | $270,00 | 0,00% | - | 0,00% | $265,00 | $345,00 | $220,00 | 646,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gilat Satellite a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gilat Satellite Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gilat Satellite
GILT
|
1,33B Small-cap | -8,87 % | -11,45 % | -6,24 % | 37,16 % | 21,10 % | 208,26 % | 230,83 % | 63,21 % | 248,98 % | 287,58 % | 107,62 % |
|
Infinera
INFN
|
1,58B Small-cap | N/D | N/D | N/D | N/D | N/D | 11,11 % | -55,76 % | -74,90 % | -42,45 % | -80,92 % | -80,92 % |
|
Adtran Holdings
ADTN
|
1,37B Small-cap | 10,73 % | -0,44 % | 83,33 % | 124,60 % | 110,37 % | 106,10 % | 84,50 % | -19,35 % | -14,43 % | -59,00 % | -37,78 % |
|
Harmonic
HLIT
|
1,17B Small-cap | -7,87 % | 31,95 % | 42,32 % | 61,01 % | 55,39 % | 67,52 % | -15,35 % | 111,33 % | 422,84 % | 107,55 % | 227,77 % |
| 73,66B Large-cap | 1,20 % | -5,07 % | -14,54 % | 10,03 % | 9,03 % | -2,91 % | 42,64 % | 92,08 % | 488,99 % | 767,83 % | 358,48 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | 8,17 % | 38,18 % | 61,17 % | 66,51 % | 68,33 % | 91,02 % | 140,74 % | 122,71 % | 313,39 % | 652,15 % | 489,14 % |
Calculez vos rendements d'investissement Gilat Satellite
Analyse de performance d'investissement à long terme
Gilat Satellite stock price in May 2016 was $4,92, A $1 000,00 lump sum investment in Gilat Satellite made 10 years ago would be worth approximately $3 439,02 today, representing a outstanding return of 243,90 %. This translates to an annualized return (CAGR) of 13,13 %. During this period, Gilat Satellite paid out $1,44 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 439,02
Rendement annuel (TCAC)
13,13 %
Total des dividendes
$292,68
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gilat Satellite (GILT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gilat Satellite a délivré un rendement total de 208,3%.
- Plus haut 52 semaines a atteint 20,93 $ le N/A.
- Plus bas 52 semaines a touché 5,80 $ le N/A.
- Prix actuel se négocie à 15,48 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Gilat Satellite (GILT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Gilat Satellite (gilt) aurait grandi à approximativement 16 321,00 $ en date du June 4, 2026, représentant un rendement total de 63,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gilat Satellite se compare-t-il au secteur Technology ?
Gilat Satellite (gilt) a délivré un rendement annualisé de 13,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Gilat Satellite aurait grandi à 34 898,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Gilat Satellite ?
Gilat Satellite (gilt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 249,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gilat Satellite a historiquement atteinte ?
Gilat Satellite (gilt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+208,3%), 3 years (+230,8%), 5 years (+63,2%), 10 years (+249,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.