Greenlight Capital (GLRE) | Historique des prix et rendements | 2007 - 2026
Greenlight Capital Re, Ltd. Small-cap Financial Services
Graphique historique des prix Greenlight Capital
Données historiques des prix Greenlight Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $16,06 | -0,31% | $16,22 | $16,32 | $15,99 | 142,0K |
| 12 juin 2026 | $16,11 | +1,45% | $16,00 | $16,13 | $15,76 | 123,4K |
| 11 juin 2026 | $15,88 | -0,31% | $15,96 | $16,15 | $15,85 | 130,0K |
| 10 juin 2026 | $15,93 | +2,97% | $15,56 | $15,99 | $15,56 | 121,4K |
| 9 juin 2026 | $15,47 | +0,65% | $15,47 | $15,67 | $15,41 | 104,7K |
| 8 juin 2026 | $15,37 | -1,03% | $15,41 | $15,58 | $15,23 | 156,5K |
| 5 juin 2026 | $15,53 | +3,67% | $14,98 | $15,59 | $14,98 | 141,4K |
| 4 juin 2026 | $14,98 | +1,97% | $14,88 | $15,13 | $14,88 | 149,3K |
| 3 juin 2026 | $14,69 | -1,67% | $14,89 | $14,89 | $14,58 | 201,2K |
| 2 juin 2026 | $14,94 | -1,71% | $15,11 | $15,33 | $14,91 | 201,3K |
| 1 juin 2026 | $15,20 | -3,00% | $15,53 | $15,53 | $14,89 | 227,8K |
| 29 mai 2026 | $15,67 | -1,38% | $15,85 | $15,96 | $15,64 | 168,8K |
| 28 mai 2026 | $15,89 | -2,69% | $16,31 | $16,31 | $15,81 | 178,1K |
| 27 mai 2026 | $16,33 | -2,51% | $16,84 | $16,92 | $16,29 | 151,7K |
| 26 mai 2026 | $16,75 | -2,56% | $17,11 | $17,25 | $16,74 | 247,0K |
| 22 mai 2026 | $17,19 | -2,39% | $17,61 | $17,71 | $17,18 | 182,6K |
| 21 mai 2026 | $17,61 | -0,56% | $17,64 | $17,66 | $17,38 | 151,4K |
| 20 mai 2026 | $17,71 | -1,45% | $17,88 | $17,95 | $17,59 | 351,2K |
| 19 mai 2026 | $17,97 | +0,22% | $17,86 | $18,10 | $17,41 | 192,4K |
| 18 mai 2026 | $17,93 | +2,34% | $17,52 | $18,11 | $17,52 | 164,5K |
| 15 mai 2026 | $17,52 | +1,04% | $17,28 | $17,53 | $17,15 | 141,0K |
| 14 mai 2026 | $17,34 | -0,52% | $17,50 | $17,67 | $17,15 | 192,8K |
| 13 mai 2026 | $17,43 | -0,40% | $17,35 | $17,50 | $17,00 | 277,1K |
| 12 mai 2026 | $17,50 | -1,13% | $17,65 | $17,74 | $17,33 | 199,3K |
| 11 mai 2026 | $17,70 | -0,90% | $17,89 | $18,00 | $17,66 | 156,5K |
| 8 mai 2026 | $17,86 | +0,34% | $17,69 | $18,06 | $17,38 | 130,2K |
| 7 mai 2026 | $17,80 | -0,22% | $17,70 | $18,18 | $17,54 | 208,4K |
| 6 mai 2026 | $17,84 | -0,34% | $17,12 | $18,21 | $16,90 | 285,1K |
| 5 mai 2026 | $17,90 | +1,88% | $17,53 | $18,00 | $17,45 | 146,9K |
| 4 mai 2026 | $17,57 | -0,85% | $17,72 | $17,85 | $17,35 | 184,5K |
| 1 mai 2026 | $17,72 | -3,28% | $18,33 | $18,33 | $17,38 | 229,1K |
| 30 avr. 2026 | $18,32 | +0,77% | $18,03 | $18,52 | $17,81 | 197,0K |
| 29 avr. 2026 | $18,18 | -3,35% | $18,66 | $18,83 | $18,05 | 198,1K |
| 28 avr. 2026 | $18,81 | -0,27% | $19,03 | $19,22 | $18,73 | 212,1K |
| 27 avr. 2026 | $18,86 | -0,74% | $19,02 | $19,26 | $18,72 | 242,7K |
| 24 avr. 2026 | $19,00 | +0,58% | $18,79 | $19,00 | $18,65 | 233,7K |
| 23 avr. 2026 | $18,89 | +1,07% | $18,77 | $19,01 | $18,63 | 162,1K |
| 22 avr. 2026 | $18,69 | +1,25% | $18,39 | $18,69 | $18,28 | 191,1K |
| 21 avr. 2026 | $18,46 | +0,11% | $18,39 | $18,55 | $18,25 | 176,8K |
| 20 avr. 2026 | $18,44 | -0,32% | $18,63 | $19,39 | $18,44 | 182,2K |
| 17 avr. 2026 | $18,50 | +0,54% | $18,56 | $18,83 | $18,50 | 199,5K |
| 16 avr. 2026 | $18,40 | +1,83% | $18,06 | $18,43 | $18,06 | 178,9K |
| 15 avr. 2026 | $18,07 | -0,22% | $18,03 | $19,25 | $17,89 | 156,7K |
| 14 avr. 2026 | $18,11 | +0,95% | $17,86 | $18,15 | $17,83 | 213,6K |
| 13 avr. 2026 | $17,94 | -2,87% | $18,33 | $18,45 | $17,86 | 192,5K |
| 10 avr. 2026 | $18,47 | -1,65% | $18,77 | $18,77 | $18,45 | 182,9K |
| 9 avr. 2026 | $18,78 | +2,18% | $18,40 | $18,99 | $18,40 | 257,2K |
| 8 avr. 2026 | $18,38 | +1,66% | $18,05 | $18,41 | $17,87 | 301,8K |
| 7 avr. 2026 | $18,08 | +0,50% | $17,97 | $18,31 | $17,85 | 209,9K |
| 6 avr. 2026 | $17,99 | +0,78% | $17,84 | $18,14 | $17,70 | 188,3K |
| 2 avr. 2026 | $17,85 | +2,06% | $17,52 | $18,04 | $17,44 | 360,6K |
| 1 avr. 2026 | $17,49 | +1,16% | $17,33 | $17,50 | $17,04 | 339,3K |
| 31 mars 2026 | $17,29 | +1,83% | $17,13 | $17,33 | $16,81 | 406,1K |
| 30 mars 2026 | $16,98 | +1,31% | $16,76 | $17,03 | $16,57 | 214,2K |
| 27 mars 2026 | $16,76 | -2,10% | $17,12 | $17,15 | $16,72 | 250,7K |
| 26 mars 2026 | $17,12 | +0,35% | $16,17 | $17,13 | $16,17 | 261,8K |
| 25 mars 2026 | $17,06 | +1,01% | $17,00 | $17,47 | $16,95 | 239,6K |
| 24 mars 2026 | $16,89 | +2,18% | $16,46 | $16,94 | $16,44 | 407,8K |
| 23 mars 2026 | $16,53 | +3,38% | $16,29 | $16,79 | $16,11 | 338,0K |
| 20 mars 2026 | $15,99 | -1,54% | $16,25 | $16,27 | $15,97 | 345,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $16,11 | +3,73% | $15,41 | $16,15 | $15,23 | 636,0K |
| 1 juin 2026 | $15,53 | -0,89% | $15,53 | $15,59 | $14,58 | 936,4K |
| 25 mai 2026 | $15,67 | -8,84% | $17,11 | $17,25 | $15,64 | 745,6K |
| 18 mai 2026 | $17,19 | -1,88% | $17,42 | $18,11 | $17,18 | 1,1M |
| 11 mai 2026 | $17,52 | -1,90% | $17,89 | $18,00 | $17,00 | 966,7K |
| 4 mai 2026 | $17,86 | +0,79% | $17,72 | $18,21 | $16,90 | 955,1K |
| 27 avr. 2026 | $17,72 | -6,74% | $19,02 | $19,26 | $17,38 | 1,1M |
| 20 avr. 2026 | $19,00 | +2,70% | $18,63 | $19,39 | $18,25 | 945,9K |
| 13 avr. 2026 | $18,50 | +0,16% | $18,33 | $19,25 | $17,83 | 941,2K |
| 6 avr. 2026 | $18,47 | +3,47% | $17,84 | $18,99 | $17,70 | 1,1M |
| 30 mars 2026 | $17,85 | +6,50% | $16,76 | $18,04 | $16,57 | 1,3M |
| 23 mars 2026 | $16,76 | +4,82% | $16,29 | $17,47 | $16,11 | 1,5M |
| 16 mars 2026 | $15,99 | +2,50% | $15,76 | $17,02 | $15,65 | 1,6M |
| 9 mars 2026 | $15,60 | +10,25% | $14,02 | $15,92 | $13,77 | 950,8K |
| 2 mars 2026 | $14,15 | -0,28% | $14,17 | $14,44 | $13,89 | 450,5K |
| 23 févr. 2026 | $14,19 | +0,28% | $14,15 | $14,39 | $13,84 | 420,4K |
| 16 févr. 2026 | $14,15 | +0,21% | $14,13 | $14,50 | $13,80 | 455,7K |
| 9 févr. 2026 | $14,12 | +0,57% | $14,01 | $14,20 | $13,71 | 668,5K |
| 2 févr. 2026 | $14,04 | +1,23% | $13,96 | $14,48 | $13,89 | 661,3K |
| 26 janv. 2026 | $13,87 | +3,82% | $13,36 | $13,92 | $13,36 | 554,9K |
| 19 janv. 2026 | $13,36 | +0,45% | $13,30 | $13,55 | $13,15 | 603,5K |
| 12 janv. 2026 | $13,30 | -4,18% | $13,85 | $13,95 | $13,26 | 588,2K |
| 5 janv. 2026 | $13,88 | -1,98% | $14,07 | $14,53 | $13,76 | 556,6K |
| 29 déc. 2025 | $14,16 | -1,87% | $14,47 | $14,77 | $14,07 | 691,7K |
| 22 déc. 2025 | $14,43 | 0,00% | $14,43 | $14,92 | $14,41 | 518,3K |
| 15 déc. 2025 | $14,43 | +1,19% | $14,27 | $14,71 | $14,06 | 1,9M |
| 8 déc. 2025 | $14,26 | +2,44% | $13,93 | $14,27 | $13,57 | 790,1K |
| 1 déc. 2025 | $13,92 | +5,37% | $13,20 | $13,99 | $13,17 | 666,7K |
| 24 nov. 2025 | $13,21 | +1,62% | $12,93 | $13,23 | $12,77 | 310,5K |
| 17 nov. 2025 | $13,00 | -1,22% | $13,20 | $13,22 | $12,59 | 547,7K |
| 10 nov. 2025 | $13,16 | +1,46% | $12,97 | $13,35 | $12,72 | 650,2K |
| 3 nov. 2025 | $12,97 | +7,01% | $12,16 | $13,07 | $11,57 | 720,4K |
| 27 oct. 2025 | $12,12 | -0,74% | $12,21 | $12,28 | $11,86 | 824,7K |
| 20 oct. 2025 | $12,21 | -0,57% | $12,32 | $12,94 | $12,03 | 443,6K |
| 13 oct. 2025 | $12,28 | -1,37% | $12,53 | $12,80 | $12,16 | 591,2K |
| 6 oct. 2025 | $12,45 | -1,03% | $12,58 | $12,69 | $12,41 | 560,2K |
| 29 sept. 2025 | $12,58 | -2,56% | $12,99 | $13,00 | $12,33 | 935,2K |
| 22 sept. 2025 | $12,91 | +0,39% | $12,86 | $13,12 | $12,70 | 753,1K |
| 15 sept. 2025 | $12,86 | +3,13% | $12,47 | $12,96 | $12,40 | 1,7M |
| 8 sept. 2025 | $12,47 | -2,12% | $12,70 | $13,22 | $12,29 | 442,4K |
| 1 sept. 2025 | $12,74 | -1,16% | $12,84 | $12,95 | $12,58 | 301,6K |
| 25 août 2025 | $12,89 | -2,20% | $13,18 | $13,25 | $12,66 | 456,5K |
| 18 août 2025 | $13,18 | +4,11% | $12,70 | $13,31 | $12,59 | 442,8K |
| 11 août 2025 | $12,66 | -2,24% | $12,96 | $13,39 | $12,62 | 602,6K |
| 4 août 2025 | $12,95 | +1,49% | $12,75 | $13,19 | $12,75 | 524,3K |
| 28 juil. 2025 | $12,76 | -3,84% | $13,22 | $13,48 | $12,61 | 679,3K |
| 21 juil. 2025 | $13,27 | +1,22% | $13,10 | $13,45 | $13,04 | 601,7K |
| 14 juil. 2025 | $13,11 | -1,50% | $13,23 | $13,57 | $13,03 | 666,3K |
| 7 juil. 2025 | $13,31 | -7,05% | $14,33 | $14,33 | $13,30 | 588,8K |
| 30 juin 2025 | $14,32 | -0,76% | $14,51 | $14,56 | $14,06 | 1,3M |
| 23 juin 2025 | $14,43 | +0,21% | $14,40 | $15,03 | $14,26 | 706,3K |
| 16 juin 2025 | $14,40 | -0,89% | $14,65 | $14,75 | $14,35 | 500,1K |
| 9 juin 2025 | $14,53 | +0,90% | $14,55 | $15,07 | $14,48 | 646,0K |
| 2 juin 2025 | $14,40 | -0,28% | $14,44 | $14,60 | $14,00 | 442,7K |
| 26 mai 2025 | $14,44 | +6,96% | $13,57 | $14,65 | $13,51 | 392,3K |
| 19 mai 2025 | $13,50 | -0,59% | $13,50 | $13,75 | $13,33 | 534,8K |
| 12 mai 2025 | $13,58 | +0,07% | $13,72 | $14,42 | $13,11 | 488,6K |
| 5 mai 2025 | $13,57 | +2,73% | $13,39 | $13,65 | $13,11 | 411,0K |
| 28 avr. 2025 | $13,21 | +0,99% | $13,02 | $13,36 | $12,95 | 394,5K |
| 21 avr. 2025 | $13,08 | -2,75% | $13,36 | $13,71 | $12,89 | 346,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $16,11 | +2,81% | $15,53 | $16,15 | $14,58 | 1,6M |
| 1 mai 2026 | $15,67 | -14,47% | $18,33 | $18,33 | $15,64 | 3,9M |
| 1 avr. 2026 | $18,32 | +5,96% | $17,33 | $19,39 | $17,04 | 4,6M |
| 1 mars 2026 | $17,29 | +21,85% | $14,17 | $17,47 | $13,77 | 5,2M |
| 1 févr. 2026 | $14,19 | +2,31% | $13,96 | $14,50 | $13,71 | 2,2M |
| 1 janv. 2026 | $13,87 | -4,87% | $14,67 | $14,77 | $13,15 | 2,5M |
| 1 déc. 2025 | $14,58 | +10,37% | $13,20 | $14,92 | $13,17 | 4,4M |
| 1 nov. 2025 | $13,21 | +8,99% | $12,16 | $13,35 | $11,57 | 2,2M |
| 1 oct. 2025 | $12,12 | -4,57% | $12,67 | $12,94 | $11,86 | 2,9M |
| 1 sept. 2025 | $12,70 | -1,47% | $12,84 | $13,22 | $12,29 | 3,7M |
| 1 août 2025 | $12,89 | -0,85% | $12,92 | $13,39 | $12,59 | 2,2M |
| 1 juil. 2025 | $13,00 | -9,53% | $14,37 | $14,56 | $12,88 | 2,6M |
| 1 juin 2025 | $14,37 | -0,48% | $14,44 | $15,07 | $14,00 | 3,4M |
| 1 mai 2025 | $14,44 | +10,06% | $13,05 | $14,65 | $12,96 | 2,0M |
| 1 avr. 2025 | $13,12 | -3,17% | $13,52 | $13,91 | $12,14 | 1,9M |
| 1 mars 2025 | $13,55 | -2,73% | $13,98 | $14,35 | $12,64 | 2,5M |
| 1 févr. 2025 | $13,93 | +3,19% | $13,34 | $13,99 | $13,03 | 1,5M |
| 1 janv. 2025 | $13,50 | -3,57% | $14,07 | $14,31 | $13,34 | 1,7M |
| 1 déc. 2024 | $14,00 | -6,23% | $14,99 | $15,22 | $13,50 | 1,6M |
| 1 nov. 2024 | $14,93 | +10,76% | $13,54 | $15,82 | $13,13 | 2,3M |
| 1 oct. 2024 | $13,48 | -1,25% | $13,65 | $14,00 | $13,18 | 1,5M |
| 1 sept. 2024 | $13,65 | -2,29% | $13,84 | $14,31 | $13,35 | 2,4M |
| 1 août 2024 | $13,97 | +1,23% | $12,35 | $14,08 | $11,95 | 2,6M |
| 1 juil. 2024 | $13,80 | +5,34% | $13,15 | $13,96 | $12,03 | 1,7M |
| 1 juin 2024 | $13,10 | -1,43% | $13,42 | $13,46 | $12,35 | 1,5M |
| 1 mai 2024 | $13,29 | +9,65% | $12,23 | $13,61 | $12,15 | 1,4M |
| 1 avr. 2024 | $12,12 | -2,81% | $12,43 | $12,76 | $11,93 | 1,2M |
| 1 mars 2024 | $12,47 | -1,27% | $12,65 | $12,89 | $11,72 | 1,8M |
| 1 févr. 2024 | $12,63 | +10,69% | $11,41 | $12,70 | $11,08 | 1,7M |
| 1 janv. 2024 | $11,41 | -0,09% | $11,31 | $11,63 | $10,95 | 1,6M |
| 1 déc. 2023 | $11,42 | +3,07% | $11,01 | $11,57 | $10,80 | 1,8M |
| 1 nov. 2023 | $11,08 | -0,63% | $11,17 | $11,58 | $10,49 | 2,1M |
| 1 oct. 2023 | $11,15 | +3,82% | $10,77 | $11,36 | $10,64 | 1,8M |
| 1 sept. 2023 | $10,74 | -2,63% | $11,11 | $11,72 | $10,45 | 1,3M |
| 1 août 2023 | $11,03 | +7,30% | $10,25 | $11,66 | $10,25 | 2,3M |
| 1 juil. 2023 | $10,28 | -2,47% | $10,50 | $10,55 | $9,94 | 1,4M |
| 1 juin 2023 | $10,54 | +9,68% | $9,62 | $10,62 | $9,48 | 2,2M |
| 1 mai 2023 | $9,61 | -1,74% | $9,85 | $10,69 | $9,49 | 1,8M |
| 1 avr. 2023 | $9,78 | +4,15% | $9,44 | $10,37 | $9,29 | 2,4M |
| 1 mars 2023 | $9,39 | +2,29% | $9,15 | $10,49 | $9,07 | 2,4M |
| 1 févr. 2023 | $9,18 | -6,80% | $9,89 | $9,96 | $9,11 | 1,3M |
| 1 janv. 2023 | $9,85 | +20,86% | $8,23 | $9,92 | $8,06 | 2,1M |
| 1 déc. 2022 | $8,15 | +4,09% | $7,83 | $8,31 | $7,52 | 2,2M |
| 1 nov. 2022 | $7,83 | -7,23% | $8,46 | $8,56 | $7,48 | 1,7M |
| 1 oct. 2022 | $8,44 | +13,44% | $7,49 | $8,55 | $7,25 | 1,4M |
| 1 sept. 2022 | $7,44 | -5,70% | $7,94 | $8,11 | $7,23 | 1,4M |
| 1 août 2022 | $7,89 | +9,74% | $7,11 | $8,35 | $7,05 | 2,4M |
| 1 juil. 2022 | $7,19 | -6,99% | $7,62 | $7,83 | $6,96 | 1,7M |
| 1 juin 2022 | $7,73 | -1,15% | $7,85 | $8,28 | $7,10 | 4,1M |
| 1 mai 2022 | $7,82 | +13,66% | $7,19 | $7,88 | $6,93 | 4,9M |
| 1 avr. 2022 | $6,88 | -2,69% | $7,10 | $7,20 | $6,51 | 3,1M |
| 1 mars 2022 | $7,07 | -1,67% | $7,23 | $7,64 | $6,69 | 3,0M |
| 1 févr. 2022 | $7,19 | -0,69% | $7,17 | $7,43 | $6,96 | 2,5M |
| 1 janv. 2022 | $7,24 | -7,65% | $7,91 | $8,06 | $6,94 | 1,8M |
| 1 déc. 2021 | $7,84 | +15,98% | $6,85 | $7,98 | $6,74 | 2,7M |
| 1 nov. 2021 | $6,76 | -9,02% | $7,43 | $7,65 | $6,60 | 2,2M |
| 1 oct. 2021 | $7,43 | +0,54% | $7,38 | $7,73 | $7,17 | 2,5M |
| 1 sept. 2021 | $7,39 | -12,34% | $8,44 | $8,45 | $7,01 | 3,5M |
| 1 août 2021 | $8,43 | -4,20% | $8,83 | $9,01 | $8,21 | 2,2M |
| 1 juil. 2021 | $8,80 | -3,61% | $9,10 | $9,56 | $8,66 | 3,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,11 | +10,49% | - | +10,49% | $14,67 | $19,39 | $13,15 | 19,9M |
| 2025 | $14,58 | +4,14% | - | +4,14% | $14,07 | $15,07 | $11,57 | 30,9M |
| 2024 | $14,00 | +22,59% | - | +22,59% | $11,31 | $15,82 | $10,95 | 21,3M |
| 2023 | $11,42 | +40,12% | - | +40,12% | $8,23 | $11,72 | $8,06 | 22,8M |
| 2022 | $8,15 | +3,95% | - | +3,95% | $7,91 | $8,56 | $6,51 | 30,2M |
| 2021 | $7,84 | +7,25% | - | +7,25% | $7,31 | $9,71 | $6,60 | 38,9M |
| 2020 | $7,31 | -27,70% | - | -27,70% | $10,18 | $10,35 | $5,00 | 64,8M |
| 2019 | $10,11 | +17,29% | - | +17,29% | $8,58 | $12,60 | $8,03 | 52,0M |
| 2018 | $8,62 | -57,11% | - | -57,11% | $20,30 | $21,45 | $8,36 | 71,4M |
| 2017 | $20,10 | -11,84% | - | -11,84% | $22,95 | $24,10 | $19,70 | 30,5M |
| 2016 | $22,80 | +21,86% | - | +21,86% | $18,36 | $24,10 | $16,05 | 36,1M |
| 2015 | $18,71 | -42,70% | - | -42,70% | $32,92 | $33,23 | $17,86 | 40,5M |
| 2014 | $32,65 | -3,14% | - | -3,14% | $33,65 | $35,18 | $29,97 | 33,7M |
| 2013 | $33,71 | +46,06% | - | +46,06% | $23,38 | $34,42 | $22,62 | 32,4M |
| 2012 | $23,08 | -2,49% | - | -2,49% | $24,33 | $26,40 | $22,24 | 31,1M |
| 2011 | $23,67 | -11,71% | - | -11,71% | $27,12 | $29,49 | $20,01 | 28,3M |
| 2010 | $26,81 | +13,65% | - | +13,65% | $23,88 | $29,96 | $21,56 | 24,9M |
| 2009 | $23,59 | +81,60% | - | +81,60% | $13,12 | $25,20 | $11,32 | 31,2M |
| 2008 | $12,99 | -37,52% | - | -37,52% | $20,85 | $23,85 | $8,67 | 38,4M |
| 2007 | $20,79 | 0,00% | - | 0,00% | $23,00 | $25,50 | $18,88 | 18,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Greenlight Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Greenlight Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Greenlight Capital
GLRE
|
641,95M Small-cap | 4,49 % | -8,33 % | -3,19 % | 11,76 % | 13,42 % | 10,87 % | 63,55 % | 76,45 % | -17,85 % | -36,82 % | -34,99 % |
|
Renaissancere
RNR
|
13,63B Large-cap | 5,41 % | 1,07 % | 1,14 % | 9,52 % | 9,23 % | 23,11 % | 56,85 % | 110,80 % | 166,03 % | 329,83 % | 529,98 % |
|
Maiden Holdings
MHLD
|
1,10B Small-cap | 6,14 % | 15,04 % | -24,59 % | -8,51 % | 26,91 % | -45,72 % | 452,31 % | 241,83 % | -11,96 % | 31,24 % | 54,13 % |
|
Everest
EG
|
14,17B Large-cap | 2,32 % | -3,72 % | 5,64 % | 3,04 % | 1,23 % | 1,43 % | -3,68 % | 43,69 % | 93,51 % | 314,76 % | 288,20 % |
| 13,74B Large-cap | 4,56 % | 0,11 % | 3,97 % | 3,14 % | 3,42 % | 6,86 % | 47,14 % | 86,88 % | 122,42 % | 251,39 % | 340,55 % | |
| 3,25B Mid-cap | 3,34 % | -0,97 % | 7,50 % | 11,22 % | 15,62 % | 51,18 % | 110,01 % | 110,01 % | 110,01 % | 110,01 % | 110,01 % |
Calculez vos rendements d'investissement Greenlight Capital
Analyse de performance d'investissement à long terme
Greenlight Capital stock price in Jul 2016 was $19,75, A $1 000,00 lump sum investment in Greenlight Capital made 9 years ago would be worth approximately $813,16 today, representing a negative return of -18,68 %. This translates to an annualized return (CAGR) of -2,07 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$813,16
Rendement annuel (TCAC)
-2,07 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Greenlight Capital (GLRE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Greenlight Capital a délivré un rendement total de 10,9%.
- Plus haut 52 semaines a atteint 19,39 $ le N/A.
- Plus bas 52 semaines a touché 11,57 $ le N/A.
- Prix actuel se négocie à 16,06 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Greenlight Capital (GLRE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Greenlight Capital (glre) aurait grandi à approximativement 17 645,00 $ en date du July 19, 2026, représentant un rendement total de 76,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Greenlight Capital se compare-t-il au secteur Financial Services ?
Greenlight Capital (glre) a délivré un rendement annualisé de -1,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Greenlight Capital aurait grandi à 8 215,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Greenlight Capital ?
Greenlight Capital (glre) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 76,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Greenlight Capital a historiquement atteinte ?
Greenlight Capital (glre) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,9%), 3 years (+63,6%), 5 years (+76,5%)
Rendements négatifs : 10 years (-17,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.