GlycoMimetics (GLYC) | Historique des prix et rendements | 2014 - 2026
GlycoMimetics Inc. Small-cap Healthcare
Graphique historique des prix GlycoMimetics
Données historiques des prix GlycoMimetics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $17,98 | -12,93% | $16,95 | $18,00 | $16,91 | 146,7K |
| 29 mai 2026 | $20,65 | -3,82% | $21,40 | $22,52 | $20,04 | 419,8K |
| 28 mai 2026 | $21,47 | +3,27% | $20,70 | $22,49 | $20,11 | 401,2K |
| 27 mai 2026 | $20,79 | +2,16% | $20,25 | $22,28 | $19,92 | 447,0K |
| 26 mai 2026 | $20,35 | -1,88% | $20,65 | $21,14 | $19,70 | 326,4K |
| 22 mai 2026 | $20,74 | +2,52% | $20,00 | $21,24 | $19,47 | 140,4K |
| 21 mai 2026 | $20,23 | +6,98% | $18,70 | $20,59 | $18,55 | 249,5K |
| 20 mai 2026 | $18,91 | +2,33% | $18,50 | $19,79 | $18,40 | 107,8K |
| 19 mai 2026 | $18,48 | -0,38% | $18,50 | $19,17 | $18,07 | 128,0K |
| 18 mai 2026 | $18,55 | -7,11% | $19,86 | $20,81 | $17,48 | 416,1K |
| 15 mai 2026 | $19,97 | -5,93% | $21,00 | $21,69 | $18,51 | 260,5K |
| 14 mai 2026 | $21,23 | +8,26% | $19,41 | $21,47 | $19,41 | 172,0K |
| 13 mai 2026 | $19,61 | +6,23% | $18,25 | $20,41 | $17,91 | 251,9K |
| 12 mai 2026 | $18,46 | -0,32% | $18,33 | $19,26 | $17,98 | 297,1K |
| 11 mai 2026 | $18,52 | -1,28% | $18,72 | $19,81 | $17,68 | 549,6K |
| 8 mai 2026 | $18,76 | +4,22% | $18,08 | $19,53 | $17,99 | 243,2K |
| 7 mai 2026 | $18,00 | -0,33% | $17,97 | $19,02 | $17,50 | 77,6K |
| 6 mai 2026 | $18,06 | -0,11% | $18,26 | $18,57 | $16,77 | 269,4K |
| 5 mai 2026 | $18,08 | +0,89% | $18,05 | $18,26 | $16,43 | 380,6K |
| 4 mai 2026 | $17,92 | -0,83% | $17,85 | $19,66 | $17,65 | 404,4K |
| 1 mai 2026 | $18,07 | -19,22% | $20,45 | $21,43 | $14,91 | 982,2K |
| 30 avr. 2026 | $22,37 | +6,83% | $20,90 | $23,23 | $20,72 | 280,0K |
| 29 avr. 2026 | $20,94 | -12,60% | $24,44 | $24,44 | $20,44 | 213,3K |
| 28 avr. 2026 | $23,96 | -4,73% | $24,84 | $25,10 | $23,76 | 79,5K |
| 27 avr. 2026 | $25,15 | +1,41% | $24,54 | $26,53 | $24,54 | 145,7K |
| 24 avr. 2026 | $24,80 | -3,50% | $26,06 | $26,06 | $23,61 | 258,5K |
| 23 avr. 2026 | $25,70 | -4,74% | $26,00 | $26,94 | $24,70 | 417,3K |
| 22 avr. 2026 | $26,98 | +9,81% | $24,50 | $27,41 | $24,10 | 583,3K |
| 21 avr. 2026 | $24,57 | +13,28% | $21,53 | $24,73 | $20,40 | 544,1K |
| 20 avr. 2026 | $21,69 | +1,93% | $20,93 | $22,22 | $20,64 | 162,0K |
| 17 avr. 2026 | $21,28 | +9,41% | $19,79 | $22,11 | $19,65 | 291,6K |
| 16 avr. 2026 | $19,45 | -2,51% | $19,77 | $19,89 | $19,05 | 74,1K |
| 15 avr. 2026 | $19,95 | +2,20% | $19,80 | $20,68 | $19,12 | 229,3K |
| 14 avr. 2026 | $19,52 | +8,50% | $18,11 | $19,90 | $17,72 | 592,2K |
| 13 avr. 2026 | $17,99 | -0,99% | $18,17 | $18,92 | $17,33 | 208,1K |
| 10 avr. 2026 | $18,17 | -4,87% | $18,86 | $19,16 | $18,10 | 154,7K |
| 9 avr. 2026 | $19,10 | +4,26% | $18,19 | $19,50 | $17,87 | 121,1K |
| 8 avr. 2026 | $18,32 | -4,63% | $19,41 | $19,59 | $17,30 | 126,4K |
| 7 avr. 2026 | $19,21 | -0,88% | $19,26 | $19,49 | $18,00 | 265,0K |
| 6 avr. 2026 | $19,38 | -0,10% | $19,69 | $20,29 | $19,00 | 245,0K |
| 2 avr. 2026 | $19,40 | +0,41% | $19,00 | $20,10 | $18,38 | 209,0K |
| 1 avr. 2026 | $19,32 | +5,17% | $18,64 | $20,58 | $18,53 | 442,2K |
| 31 mars 2026 | $18,37 | +10,53% | $16,83 | $18,50 | $16,83 | 199,6K |
| 30 mars 2026 | $16,62 | +9,63% | $15,09 | $17,40 | $14,25 | 275,3K |
| 27 mars 2026 | $15,16 | +12,30% | $13,29 | $15,19 | $12,98 | 428,5K |
| 26 mars 2026 | $13,50 | +14,60% | $11,54 | $13,77 | $11,41 | 449,2K |
| 25 mars 2026 | $11,78 | +12,84% | $10,41 | $12,51 | $10,41 | 279,5K |
| 24 mars 2026 | $10,44 | -5,43% | $11,00 | $11,12 | $10,27 | 215,1K |
| 23 mars 2026 | $11,04 | +1,28% | $10,90 | $11,33 | $10,51 | 198,7K |
| 20 mars 2026 | $10,90 | +2,64% | $10,82 | $11,06 | $10,60 | 184,6K |
| 19 mars 2026 | $10,62 | +2,61% | $10,38 | $10,84 | $10,16 | 238,8K |
| 18 mars 2026 | $10,35 | -6,76% | $11,03 | $11,04 | $9,90 | 259,4K |
| 17 mars 2026 | $11,10 | -4,15% | $11,58 | $11,75 | $11,00 | 114,8K |
| 16 mars 2026 | $11,58 | +3,58% | $11,62 | $11,82 | $11,32 | 150,2K |
| 13 mars 2026 | $11,18 | -3,29% | $11,69 | $12,40 | $11,15 | 112,3K |
| 12 mars 2026 | $11,56 | -2,69% | $11,95 | $12,39 | $11,23 | 161,2K |
| 11 mars 2026 | $11,88 | -5,34% | $12,51 | $13,00 | $11,86 | 121,5K |
| 10 mars 2026 | $12,55 | +4,41% | $12,13 | $13,31 | $11,95 | 444,2K |
| 9 mars 2026 | $12,02 | -0,41% | $12,07 | $12,30 | $11,81 | 68,3K |
| 6 mars 2026 | $12,07 | +6,53% | $11,23 | $12,43 | $11,00 | 159,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $20,65 | -0,43% | $20,65 | $22,52 | $19,70 | 1,6M |
| 18 mai 2026 | $20,74 | +3,86% | $19,86 | $21,24 | $17,48 | 1,0M |
| 11 mai 2026 | $19,97 | +6,45% | $18,72 | $21,69 | $17,68 | 1,5M |
| 4 mai 2026 | $18,76 | +3,82% | $17,85 | $19,66 | $16,43 | 1,4M |
| 27 avr. 2026 | $18,07 | -27,14% | $24,54 | $26,53 | $14,91 | 1,7M |
| 20 avr. 2026 | $24,80 | +16,54% | $20,93 | $27,41 | $20,40 | 2,0M |
| 13 avr. 2026 | $21,28 | +17,12% | $18,17 | $22,11 | $17,33 | 1,4M |
| 6 avr. 2026 | $18,17 | -6,34% | $19,69 | $20,29 | $17,30 | 912,2K |
| 30 mars 2026 | $19,40 | +27,97% | $15,09 | $20,58 | $14,25 | 1,1M |
| 23 mars 2026 | $15,16 | +39,08% | $10,90 | $15,19 | $10,27 | 1,6M |
| 16 mars 2026 | $10,90 | -2,50% | $11,62 | $11,82 | $9,90 | 947,9K |
| 9 mars 2026 | $11,18 | -7,37% | $12,07 | $13,31 | $11,15 | 907,5K |
| 2 mars 2026 | $12,07 | -0,17% | $11,33 | $12,43 | $10,61 | 603,8K |
| 23 févr. 2026 | $12,09 | +3,78% | $11,40 | $13,51 | $11,04 | 664,4K |
| 16 févr. 2026 | $11,65 | +30,31% | $8,89 | $12,01 | $8,80 | 980,8K |
| 9 févr. 2026 | $8,94 | -5,99% | $9,51 | $9,69 | $8,72 | 1,2M |
| 2 févr. 2026 | $9,51 | -0,83% | $9,47 | $10,54 | $9,10 | 1,4M |
| 26 janv. 2026 | $9,59 | -25,08% | $12,74 | $12,77 | $9,43 | 1,0M |
| 19 janv. 2026 | $12,80 | -5,26% | $13,35 | $14,71 | $12,31 | 920,0K |
| 12 janv. 2026 | $13,51 | +25,21% | $11,00 | $13,93 | $10,62 | 759,2K |
| 5 janv. 2026 | $10,79 | -2,62% | $11,48 | $11,68 | $10,56 | 516,5K |
| 29 déc. 2025 | $11,08 | -10,28% | $12,35 | $12,61 | $10,93 | 270,0K |
| 22 déc. 2025 | $12,35 | +4,22% | $11,84 | $12,68 | $11,84 | 202,0K |
| 15 déc. 2025 | $11,85 | -15,90% | $14,27 | $14,27 | $11,57 | 772,9K |
| 8 déc. 2025 | $14,09 | +7,80% | $13,09 | $15,57 | $12,86 | 874,0K |
| 1 déc. 2025 | $13,07 | -13,16% | $14,92 | $16,35 | $12,27 | 2,8M |
| 24 nov. 2025 | $15,05 | +15,24% | $13,16 | $15,40 | $13,16 | 111,9K |
| 17 nov. 2025 | $13,06 | +0,31% | $12,97 | $13,50 | $12,76 | 331,1K |
| 10 nov. 2025 | $13,02 | -0,84% | $12,90 | $13,45 | $12,68 | 249,2K |
| 3 nov. 2025 | $13,13 | +2,98% | $12,74 | $13,20 | $12,00 | 511,9K |
| 27 oct. 2025 | $12,75 | +0,47% | $12,80 | $13,27 | $12,30 | 212,7K |
| 20 oct. 2025 | $12,69 | +1,20% | $12,53 | $13,20 | $11,95 | 356,8K |
| 13 oct. 2025 | $12,54 | +10,48% | $11,51 | $12,68 | $9,81 | 1,1M |
| 6 oct. 2025 | $11,35 | -3,16% | $11,86 | $12,57 | $10,96 | 522,7K |
| 29 sept. 2025 | $11,72 | -5,71% | $12,54 | $12,80 | $11,53 | 466,0K |
| 22 sept. 2025 | $12,43 | -3,79% | $12,61 | $13,50 | $12,17 | 493,6K |
| 15 sept. 2025 | $12,92 | +3,44% | $12,76 | $13,20 | $12,03 | 1,1M |
| 8 sept. 2025 | $12,49 | -12,29% | $13,85 | $13,88 | $12,09 | 668,0K |
| 1 sept. 2025 | $14,24 | -1,11% | $14,49 | $14,74 | $12,96 | 404,9K |
| 25 août 2025 | $14,40 | -4,38% | $15,77 | $16,00 | $13,76 | 384,3K |
| 18 août 2025 | $15,06 | +9,21% | $13,80 | $15,50 | $13,40 | 676,9K |
| 11 août 2025 | $13,79 | +7,32% | $13,52 | $14,25 | $12,44 | 457,4K |
| 4 août 2025 | $12,85 | +7,08% | $12,15 | $12,92 | $10,83 | 447,0K |
| 28 juil. 2025 | $12,00 | -9,71% | $13,04 | $13,44 | $11,89 | 409,8K |
| 21 juil. 2025 | $13,29 | -0,37% | $13,51 | $13,59 | $12,64 | 527,6K |
| 14 juil. 2025 | $13,34 | +2,93% | $13,42 | $14,01 | $11,51 | 788,4K |
| 7 juil. 2025 | $12,96 | -18,44% | $15,95 | $16,02 | $12,70 | 970,0K |
| 30 juin 2025 | $15,89 | -0,06% | $16,00 | $17,39 | $15,14 | 394,8K |
| 23 juin 2025 | $15,90 | +6,00% | $15,00 | $21,40 | $14,33 | 357,6K |
| 16 juin 2025 | $15,00 | -4,46% | $15,96 | $15,99 | $11,06 | 132,0K |
| 9 juin 2025 | $15,70 | -18,99% | $17,93 | $18,40 | $15,15 | 95,5K |
| 2 juin 2025 | $19,38 | -7,67% | $20,80 | $21,96 | $17,74 | 872,2K |
| 26 mai 2025 | $20,99 | -14,05% | $24,00 | $25,00 | $19,68 | 23,2K |
| 19 mai 2025 | $24,42 | -1,13% | $23,30 | $27,50 | $23,30 | 8,5K |
| 12 mai 2025 | $24,70 | +2,83% | $24,70 | $26,70 | $23,18 | 22,5K |
| 5 mai 2025 | $24,02 | -8,18% | $27,30 | $28,77 | $23,40 | 12,3K |
| 28 avr. 2025 | $26,16 | +0,23% | $25,93 | $27,80 | $22,75 | 18,2K |
| 21 avr. 2025 | $26,10 | +17,04% | $22,27 | $27,50 | $21,08 | 54,2K |
| 14 avr. 2025 | $22,30 | +10,45% | $19,77 | $23,25 | $19,77 | 8,2K |
| 7 avr. 2025 | $20,19 | +12,17% | $18,00 | $20,56 | $17,04 | 14,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $20,65 | -7,69% | $20,45 | $22,52 | $14,91 | 6,5M |
| 1 avr. 2026 | $22,37 | +21,77% | $18,64 | $27,41 | $17,30 | 5,6M |
| 1 mars 2026 | $18,37 | +51,94% | $11,33 | $18,50 | $9,90 | 4,5M |
| 1 févr. 2026 | $12,09 | +26,07% | $9,47 | $13,51 | $8,72 | 4,3M |
| 1 janv. 2026 | $9,59 | -19,14% | $11,95 | $14,71 | $9,43 | 3,3M |
| 1 déc. 2025 | $11,86 | -21,20% | $14,92 | $16,35 | $11,40 | 4,8M |
| 1 nov. 2025 | $15,05 | +18,04% | $12,74 | $15,40 | $12,00 | 1,2M |
| 1 oct. 2025 | $12,75 | +7,23% | $11,90 | $13,27 | $9,81 | 2,5M |
| 1 sept. 2025 | $11,89 | -17,43% | $14,49 | $14,74 | $11,55 | 2,8M |
| 1 août 2025 | $14,40 | +15,94% | $12,11 | $16,00 | $10,83 | 2,0M |
| 1 juil. 2025 | $12,42 | -23,05% | $16,13 | $17,39 | $11,51 | 3,0M |
| 1 juin 2025 | $16,14 | -23,11% | $20,80 | $21,96 | $11,06 | 1,5M |
| 1 mai 2025 | $20,99 | -16,54% | $25,00 | $28,77 | $19,68 | 72,8K |
| 1 avr. 2025 | $25,15 | +19,76% | $20,90 | $27,50 | $17,04 | 104,7K |
| 1 mars 2025 | $21,00 | -22,74% | $26,38 | $28,50 | $21,00 | 50,6K |
| 1 févr. 2025 | $27,18 | +1,34% | $23,50 | $37,00 | $23,44 | 732,7K |
| 1 janv. 2025 | $26,82 | +7,71% | $24,97 | $30,00 | $23,55 | 63,3K |
| 1 déc. 2024 | $24,90 | -28,22% | $34,65 | $36,62 | $19,12 | 152,3K |
| 1 nov. 2024 | $34,69 | -14,75% | $40,95 | $44,77 | $27,50 | 446,2K |
| 1 oct. 2024 | $40,69 | +140,77% | $16,90 | $63,00 | $14,06 | 1,3M |
| 1 sept. 2024 | $16,90 | -4,14% | $18,00 | $18,33 | $15,50 | 106,6K |
| 1 août 2024 | $17,63 | -18,76% | $21,50 | $22,99 | $16,00 | 297,2K |
| 1 juil. 2024 | $21,70 | -22,94% | $27,60 | $33,00 | $20,22 | 339,0K |
| 1 juin 2024 | $28,16 | +3,91% | $27,45 | $43,80 | $23,50 | 1,8M |
| 1 mai 2024 | $27,10 | -84,94% | $180,00 | $193,00 | $25,56 | 787,9K |
| 1 avr. 2024 | $180,00 | -40,00% | $306,00 | $316,00 | $151,00 | 177,1K |
| 1 mars 2024 | $300,00 | +3,81% | $287,00 | $318,00 | $250,00 | 69,2K |
| 1 févr. 2024 | $289,00 | -3,67% | $303,00 | $338,00 | $272,00 | 59,7K |
| 1 janv. 2024 | $300,00 | +27,12% | $232,00 | $352,99 | $220,00 | 87,3K |
| 1 déc. 2023 | $236,00 | +43,90% | $163,00 | $276,00 | $151,00 | 57,8K |
| 1 nov. 2023 | $164,00 | +31,20% | $125,00 | $167,00 | $117,00 | 19,3K |
| 1 oct. 2023 | $125,00 | -16,67% | $150,00 | $150,67 | $111,00 | 31,5K |
| 1 sept. 2023 | $150,00 | -6,25% | $157,00 | $163,00 | $126,01 | 25,0K |
| 1 août 2023 | $160,00 | -2,44% | $164,00 | $169,00 | $145,00 | 24,1K |
| 1 juil. 2023 | $164,00 | -5,75% | $171,00 | $177,00 | $158,00 | 22,1K |
| 1 juin 2023 | $174,00 | -6,45% | $187,00 | $209,00 | $168,00 | 49,4K |
| 1 mai 2023 | $186,00 | +32,86% | $139,00 | $220,00 | $132,01 | 76,6K |
| 1 avr. 2023 | $140,00 | +11,11% | $125,00 | $162,00 | $120,50 | 36,6K |
| 1 mars 2023 | $126,00 | -18,18% | $158,00 | $169,50 | $117,00 | 129,4K |
| 1 févr. 2023 | $154,00 | -47,08% | $297,50 | $416,00 | $145,00 | 544,1K |
| 1 janv. 2023 | $291,00 | -3,96% | $318,00 | $360,00 | $242,00 | 218,3K |
| 1 déc. 2022 | $303,00 | +40,28% | $215,00 | $319,20 | $192,00 | 132,2K |
| 1 nov. 2022 | $216,00 | +218,44% | $71,00 | $243,00 | $66,00 | 172,0K |
| 1 oct. 2022 | $67,83 | +22,95% | $58,89 | $72,00 | $55,00 | 17,8K |
| 1 sept. 2022 | $55,17 | -27,41% | $75,00 | $79,00 | $55,00 | 23,6K |
| 1 août 2022 | $76,00 | +14,63% | $66,66 | $97,99 | $66,00 | 41,1K |
| 1 juil. 2022 | $66,30 | +10,89% | $59,79 | $77,89 | $53,15 | 18,2K |
| 1 juin 2022 | $59,79 | -10,20% | $68,00 | $74,35 | $51,00 | 34,6K |
| 1 mai 2022 | $66,58 | -7,35% | $70,00 | $78,50 | $53,57 | 39,4K |
| 1 avr. 2022 | $71,86 | -36,96% | $115,00 | $120,00 | $70,00 | 38,5K |
| 1 mars 2022 | $114,00 | -7,32% | $124,00 | $137,00 | $100,00 | 41,2K |
| 1 févr. 2022 | $123,00 | +3,36% | $119,00 | $126,00 | $103,00 | 44,4K |
| 1 janv. 2022 | $119,00 | -17,36% | $143,00 | $160,93 | $101,50 | 53,7K |
| 1 déc. 2021 | $144,00 | -14,79% | $170,00 | $172,00 | $141,00 | 67,9K |
| 1 nov. 2021 | $169,00 | -11,52% | $191,00 | $226,00 | $165,00 | 81,9K |
| 1 oct. 2021 | $191,00 | -12,79% | $219,00 | $223,00 | $185,00 | 93,8K |
| 1 sept. 2021 | $219,00 | -1,35% | $226,00 | $250,00 | $209,00 | 255,6K |
| 1 août 2021 | $222,00 | +9,90% | $201,00 | $225,99 | $178,00 | 62,4K |
| 1 juil. 2021 | $202,00 | -12,93% | $235,00 | $235,01 | $196,00 | 75,0K |
| 1 juin 2021 | $232,00 | -9,02% | $255,00 | $283,00 | $225,00 | 162,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,65 | +74,11% | - | +74,11% | $11,95 | $27,41 | $8,72 | 24,3M |
| 2025 | $11,86 | -52,37% | - | -52,37% | $24,97 | $37,00 | $9,81 | 18,9M |
| 2024 | $24,90 | -89,45% | - | -89,45% | $232,00 | $352,99 | $14,06 | 5,6M |
| 2023 | $236,00 | -22,11% | - | -22,11% | $318,00 | $416,00 | $111,00 | 1,2M |
| 2022 | $303,00 | +110,42% | - | +110,42% | $143,00 | $319,20 | $51,00 | 656,5K |
| 2021 | $144,00 | -61,70% | - | -61,70% | $382,00 | $440,00 | $141,00 | 1,7M |
| 2020 | $376,00 | -28,92% | - | -28,92% | $535,00 | $550,00 | $182,00 | 1,2M |
| 2019 | $529,00 | -44,14% | - | -44,14% | $938,00 | $1 356,00 | $264,00 | 1,1M |
| 2018 | $947,00 | -43,60% | - | -43,60% | $1 695,00 | $2 605,00 | $829,00 | 1,3M |
| 2017 | $1 679,00 | +175,25% | - | +175,25% | $622,00 | $1 825,00 | $382,00 | 2,3M |
| 2016 | $610,00 | +6,64% | - | +6,64% | $580,50 | $925,00 | $370,00 | 131,0K |
| 2015 | $572,00 | -20,56% | - | -20,56% | $729,50 | $921,50 | $488,00 | 52,7K |
| 2014 | $720,00 | 0,00% | - | 0,00% | $1 040,00 | $1 898,91 | $602,00 | 291,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment GlycoMimetics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
GlycoMimetics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GlycoMimetics
GLYC
|
1,25B Small-cap | -13,52 % | 0,33 % | 60,68 % | 34,08 % | 62,27 % | -1,62 % | -89,13 % | -92,06 % | -97,70 % | 129,19 % | 129,19 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Recursion
RXRX
|
1,85B Small-cap | 9,46 % | -1,42 % | -1,98 % | -25,54 % | -17,38 % | -14,11 % | -56,38 % | -87,80 % | -88,53 % | -88,53 % | -88,53 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -5,15 % | -17,49 % | 6,97 % | -7,74 % | -2,37 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,77 % | -9,07 % | -0,41 % | -7,13 % | -8,53 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
Calculez vos rendements d'investissement GlycoMimetics
Analyse de performance d'investissement à long terme
GlycoMimetics stock price in May 2016 was $897,00, A $1 000,00 lump sum investment in GlycoMimetics made 10 years ago would be worth approximately $20,04 today, representing a negative return of -98,00 %. This translates to an annualized return (CAGR) of -32,34 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$20,04
Rendement annuel (TCAC)
-32,34 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action GlycoMimetics (GLYC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, GlycoMimetics a délivré un rendement total de -1,6%.
- Plus haut 52 semaines a atteint 27,41 $ le N/A.
- Plus bas 52 semaines a touché 8,72 $ le N/A.
- Prix actuel se négocie à 17,98 $ en date du June 4, 2026.
- Quel est le rendement total de l'action GlycoMimetics (GLYC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans GlycoMimetics (glyc) aurait grandi à approximativement 794,00 $ en date du June 4, 2026, représentant un rendement total de -92,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -39,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action GlycoMimetics se compare-t-il au secteur Healthcare ?
GlycoMimetics (glyc) a délivré un rendement annualisé de -31,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans GlycoMimetics aurait grandi à 230,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour GlycoMimetics ?
GlycoMimetics (glyc) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -1,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que GlycoMimetics a historiquement atteinte ?
GlycoMimetics (glyc) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-1,6%), 3 years (-89,1%), 5 years (-92,1%), 10 years (-97,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.