Alphabet (GOOGL) | Historique des prix et rendements | 2004 - 2025
Graphique historique des prix Alphabet
Données historiques des prix Alphabet
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $245,76 | -0,56% | $244,16 | $246,49 | $240,74 | 31,0M |
| 24 sept. 2025 | $247,14 | -1,80% | $251,66 | $252,35 | $246,44 | 28,2M |
| 23 sept. 2025 | $251,66 | -0,34% | $253,04 | $254,36 | $250,48 | 26,6M |
| 22 sept. 2025 | $252,53 | -0,86% | $254,43 | $255,78 | $250,30 | 32,3M |
| 19 sept. 2025 | $254,72 | +1,07% | $253,25 | $256,00 | $251,81 | 55,6M |
| 18 sept. 2025 | $252,03 | +1,00% | $251,68 | $253,99 | $249,80 | 31,2M |
| 17 sept. 2025 | $249,53 | -0,65% | $251,22 | $251,60 | $246,28 | 34,1M |
| 16 sept. 2025 | $251,16 | -0,18% | $252,08 | $253,04 | $249,47 | 34,1M |
| 15 sept. 2025 | $251,61 | +4,49% | $244,66 | $252,41 | $244,66 | 58,4M |
| 12 sept. 2025 | $240,80 | +0,18% | $240,37 | $242,08 | $238,00 | 26,8M |
| 11 sept. 2025 | $240,37 | +0,50% | $239,88 | $242,25 | $236,25 | 30,6M |
| 10 sept. 2025 | $239,17 | -0,19% | $238,90 | $241,66 | $237,85 | 35,1M |
| 9 sept. 2025 | $239,63 | +2,39% | $234,17 | $240,47 | $233,23 | 38,1M |
| 8 sept. 2025 | $234,04 | -0,41% | $235,47 | $238,13 | $233,67 | 32,5M |
| 5 sept. 2025 | $235,00 | +1,16% | $232,20 | $235,76 | $231,90 | 46,6M |
| 4 sept. 2025 | $232,30 | +0,71% | $229,65 | $232,37 | $226,11 | 51,7M |
| 3 sept. 2025 | $230,66 | +9,14% | $226,21 | $231,31 | $224,79 | 103,3M |
| 2 sept. 2025 | $211,35 | -0,73% | $208,44 | $211,68 | $206,20 | 47,5M |
| 29 août 2025 | $212,91 | +0,60% | $210,51 | $214,65 | $210,20 | 39,7M |
| 28 août 2025 | $211,64 | +2,01% | $207,25 | $212,22 | $206,90 | 32,3M |
| 27 août 2025 | $207,48 | +0,16% | $205,70 | $208,91 | $205,65 | 23,0M |
| 26 août 2025 | $207,14 | -0,65% | $207,51 | $207,85 | $205,70 | 28,5M |
| 25 août 2025 | $208,49 | +1,16% | $206,43 | $210,52 | $205,28 | 29,9M |
| 22 août 2025 | $206,09 | +3,17% | $202,73 | $208,54 | $201,30 | 42,8M |
| 21 août 2025 | $199,75 | +0,22% | $199,75 | $202,48 | $199,43 | 19,8M |
| 20 août 2025 | $199,32 | -1,12% | $200,73 | $201,28 | $196,60 | 29,0M |
| 19 août 2025 | $201,57 | -0,95% | $203,03 | $203,44 | $199,96 | 24,2M |
| 18 août 2025 | $203,50 | -0,20% | $204,20 | $205,27 | $202,49 | 18,5M |
| 15 août 2025 | $203,90 | +0,47% | $203,85 | $206,44 | $201,28 | 34,9M |
| 14 août 2025 | $202,94 | +0,49% | $201,50 | $204,44 | $201,23 | 25,2M |
| 13 août 2025 | $201,96 | -0,68% | $204,13 | $204,53 | $197,51 | 28,3M |
| 12 août 2025 | $203,34 | +1,16% | $201,37 | $204,50 | $200,59 | 30,4M |
| 11 août 2025 | $201,00 | -0,21% | $200,94 | $201,48 | $199,07 | 25,8M |
| 8 août 2025 | $201,42 | +2,49% | $197,22 | $202,61 | $197,17 | 39,1M |
| 7 août 2025 | $196,52 | +0,22% | $197,06 | $197,54 | $194,33 | 26,3M |
| 6 août 2025 | $196,09 | +0,73% | $194,50 | $196,63 | $193,67 | 21,6M |
| 5 août 2025 | $194,67 | -0,19% | $194,71 | $197,86 | $193,89 | 31,6M |
| 4 août 2025 | $195,04 | +3,12% | $190,29 | $195,27 | $190,12 | 31,5M |
| 1 août 2025 | $189,13 | -1,44% | $189,03 | $190,83 | $187,82 | 34,8M |
| 31 juil. 2025 | $191,90 | -2,36% | $195,71 | $195,99 | $191,09 | 51,3M |
| 30 juil. 2025 | $196,53 | +0,40% | $195,60 | $197,60 | $194,69 | 32,4M |
| 29 juil. 2025 | $195,75 | +1,65% | $192,43 | $195,92 | $192,08 | 41,4M |
| 28 juil. 2025 | $192,58 | -0,31% | $193,65 | $194,05 | $190,84 | 38,1M |
| 25 juil. 2025 | $193,18 | +0,53% | $191,98 | $194,33 | $191,26 | 39,8M |
| 24 juil. 2025 | $192,17 | +1,02% | $197,03 | $197,95 | $191,00 | 74,9M |
| 23 juil. 2025 | $190,23 | -0,58% | $191,50 | $192,53 | $189,18 | 58,7M |
| 22 juil. 2025 | $191,34 | +0,65% | $191,50 | $191,65 | $187,46 | 44,7M |
| 21 juil. 2025 | $190,10 | +2,72% | $186,25 | $190,29 | $186,15 | 45,8M |
| 18 juil. 2025 | $185,06 | +0,81% | $185,40 | $186,42 | $183,71 | 34,0M |
| 17 juil. 2025 | $183,58 | +0,33% | $182,14 | $184,06 | $180,48 | 32,0M |
| 16 juil. 2025 | $182,97 | +0,53% | $183,32 | $184,33 | $182,03 | 33,0M |
| 15 juil. 2025 | $182,00 | +0,24% | $182,78 | $184,22 | $181,60 | 32,9M |
| 14 juil. 2025 | $181,56 | +0,76% | $180,99 | $183,67 | $179,68 | 32,5M |
| 11 juil. 2025 | $180,19 | +1,45% | $176,79 | $181,43 | $176,48 | 34,2M |
| 10 juil. 2025 | $177,62 | +0,57% | $175,63 | $178,43 | $174,38 | 29,3M |
| 9 juil. 2025 | $176,62 | +1,30% | $175,25 | $179,44 | $172,77 | 43,0M |
| 8 juil. 2025 | $174,36 | -1,37% | $177,85 | $177,95 | $172,81 | 40,4M |
| 7 juil. 2025 | $176,79 | -1,53% | $179,06 | $179,30 | $175,68 | 34,2M |
| 3 juil. 2025 | $179,53 | +0,50% | $178,50 | $179,67 | $177,05 | 21,7M |
| 2 juil. 2025 | $178,64 | +1,59% | $175,54 | $178,86 | $175,07 | 29,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $245,79 | -3,51% | $254,43 | $255,78 | $240,74 | 117,6M |
| 15 sept. 2025 | $254,72 | +5,78% | $244,66 | $256,00 | $244,66 | 213,4M |
| 8 sept. 2025 | $240,80 | +2,47% | $235,47 | $242,25 | $233,23 | 163,0M |
| 1 sept. 2025 | $235,00 | +10,38% | $208,44 | $235,76 | $206,20 | 249,1M |
| 25 août 2025 | $212,91 | +3,31% | $206,43 | $214,65 | $205,28 | 153,5M |
| 18 août 2025 | $206,09 | +1,07% | $204,20 | $208,54 | $196,60 | 134,3M |
| 11 août 2025 | $203,90 | +1,23% | $200,94 | $206,44 | $197,51 | 144,7M |
| 4 août 2025 | $201,42 | +6,50% | $190,29 | $202,61 | $190,12 | 150,2M |
| 28 juil. 2025 | $189,13 | -2,10% | $193,65 | $197,60 | $187,82 | 198,1M |
| 21 juil. 2025 | $193,18 | +4,39% | $186,25 | $197,95 | $186,15 | 263,8M |
| 14 juil. 2025 | $185,06 | +2,70% | $181,01 | $186,42 | $179,68 | 165,1M |
| 7 juil. 2025 | $180,19 | +0,37% | $179,06 | $181,43 | $172,77 | 181,1M |
| 30 juin 2025 | $179,53 | +0,56% | $180,78 | $181,23 | $173,53 | 150,1M |
| 23 juin 2025 | $178,53 | +7,14% | $166,27 | $178,68 | $162,00 | 273,6M |
| 16 juin 2025 | $166,64 | -4,60% | $174,73 | $177,36 | $165,46 | 156,7M |
| 9 juin 2025 | $174,67 | +0,57% | $174,54 | $181,11 | $172,39 | 171,0M |
| 2 juin 2025 | $173,68 | +1,13% | $167,84 | $174,50 | $165,28 | 182,7M |
| 26 mai 2025 | $171,74 | +1,94% | $170,16 | $175,27 | $167,44 | 154,8M |
| 19 mai 2025 | $168,47 | +1,37% | $164,51 | $176,77 | $162,90 | 260,5M |
| 12 mai 2025 | $166,19 | +8,80% | $157,49 | $169,35 | $156,16 | 211,3M |
| 5 mai 2025 | $152,75 | -6,88% | $163,00 | $165,39 | $147,84 | 260,0M |
| 28 avr. 2025 | $164,03 | +1,28% | $162,43 | $164,97 | $155,40 | 147,5M |
| 21 avr. 2025 | $161,96 | +7,14% | $148,88 | $166,10 | $146,10 | 186,1M |
| 14 avr. 2025 | $151,16 | -3,81% | $160,00 | $161,72 | $148,50 | 119,0M |
| 7 avr. 2025 | $157,14 | +7,93% | $141,55 | $159,55 | $140,53 | 281,1M |
| 31 mars 2025 | $145,60 | -5,66% | $153,11 | $158,41 | $145,38 | 219,5M |
| 24 mars 2025 | $154,33 | -5,89% | $167,07 | $170,63 | $153,63 | 157,1M |
| 17 mars 2025 | $163,99 | -0,91% | $165,03 | $166,30 | $156,72 | 172,3M |
| 10 mars 2025 | $165,49 | -4,81% | $168,26 | $168,46 | $161,37 | 175,3M |
| 3 mars 2025 | $173,86 | +2,10% | $171,93 | $174,97 | $165,80 | 172,8M |
| 24 févr. 2025 | $170,28 | -5,22% | $181,99 | $183,12 | $166,77 | 195,3M |
| 17 févr. 2025 | $179,66 | -3,01% | $185,60 | $185,96 | $179,08 | 105,1M |
| 10 févr. 2025 | $185,23 | -0,06% | $187,35 | $188,20 | $181,83 | 108,3M |
| 3 févr. 2025 | $185,34 | -9,16% | $200,69 | $207,05 | $183,24 | 220,7M |
| 27 janv. 2025 | $204,02 | +1,90% | $192,41 | $205,48 | $190,68 | 140,5M |
| 20 janv. 2025 | $200,21 | +2,15% | $199,07 | $202,29 | $195,20 | 107,0M |
| 13 janv. 2025 | $196,00 | +2,06% | $190,07 | $197,23 | $187,36 | 106,3M |
| 6 janv. 2025 | $192,04 | +0,13% | $193,98 | $201,00 | $190,31 | 107,6M |
| 30 déc. 2024 | $191,79 | -0,50% | $189,80 | $193,21 | $187,50 | 70,7M |
| 23 déc. 2024 | $192,76 | +0,71% | $192,62 | $196,75 | $190,15 | 67,0M |
| 16 déc. 2024 | $191,41 | +0,84% | $192,87 | $201,42 | $185,22 | 218,3M |
| 9 déc. 2024 | $189,82 | +8,65% | $173,96 | $195,61 | $173,65 | 208,1M |
| 2 déc. 2024 | $174,71 | +3,41% | $168,77 | $176,06 | $168,57 | 120,5M |
| 25 nov. 2024 | $168,95 | +2,54% | $166,09 | $169,82 | $165,61 | 87,1M |
| 18 nov. 2024 | $164,76 | -4,48% | $173,42 | $178,87 | $163,70 | 161,0M |
| 11 nov. 2024 | $172,49 | -3,29% | $178,58 | $182,49 | $171,22 | 129,3M |
| 4 nov. 2024 | $178,35 | +4,12% | $169,93 | $181,08 | $168,01 | 120,8M |
| 28 oct. 2024 | $171,29 | +3,64% | $168,75 | $182,02 | $163,95 | 219,8M |
| 21 oct. 2024 | $165,27 | +1,13% | $162,95 | $165,82 | $161,01 | 98,0M |
| 14 oct. 2024 | $163,42 | +0,11% | $163,64 | $167,68 | $162,76 | 96,9M |
| 7 oct. 2024 | $163,24 | -2,29% | $167,72 | $168,48 | $159,74 | 106,2M |
| 30 sept. 2024 | $167,06 | +1,90% | $163,32 | $169,16 | $163,26 | 100,6M |
| 23 sept. 2024 | $163,95 | +0,22% | $164,35 | $165,70 | $160,69 | 107,8M |
| 16 sept. 2024 | $163,59 | +3,89% | $157,31 | $163,79 | $156,60 | 130,3M |
| 9 sept. 2024 | $157,46 | +4,33% | $152,51 | $158,38 | $147,22 | 159,3M |
| 2 sept. 2024 | $150,92 | -7,63% | $161,72 | $161,85 | $150,55 | 114,9M |
| 26 août 2024 | $163,38 | -1,35% | $166,38 | $167,55 | $160,25 | 84,2M |
| 19 août 2024 | $165,62 | +1,63% | $165,28 | $168,64 | $163,31 | 100,1M |
| 12 août 2024 | $162,96 | -0,43% | $164,35 | $165,06 | $157,71 | 130,8M |
| 5 août 2024 | $163,67 | -1,79% | $155,50 | $164,43 | $154,93 | 182,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $245,79 | +15,44% | $208,44 | $256,00 | $206,20 | 743,2M |
| 1 août 2025 | $212,91 | +10,95% | $189,03 | $214,65 | $187,82 | 617,6M |
| 1 juil. 2025 | $191,90 | +8,89% | $175,74 | $197,95 | $172,77 | 860,1M |
| 9 juin 2025 | $176,05 | +1,36% | $174,64 | $176,47 | $174,41 | 1,8M |
| 6 juin 2025 | $173,68 | +3,25% | $170,83 | $174,50 | $170,83 | 35,7M |
| 1 juin 2025 | $176,23 | +2,61% | $167,84 | $181,23 | $162,00 | 847,4M |
| 1 mai 2025 | $171,74 | +8,15% | $160,45 | $176,77 | $147,84 | 942,6M |
| 1 avr. 2025 | $158,80 | +2,69% | $153,62 | $166,10 | $140,53 | 842,5M |
| 1 mars 2025 | $154,64 | -9,18% | $171,93 | $174,97 | $150,66 | 732,2M |
| 1 févr. 2025 | $170,28 | -16,54% | $200,69 | $207,05 | $166,77 | 629,4M |
| 1 janv. 2025 | $204,02 | +7,78% | $190,65 | $205,48 | $187,36 | 500,4M |
| 1 déc. 2024 | $189,30 | +12,04% | $168,77 | $201,42 | $168,57 | 645,6M |
| 1 nov. 2024 | $168,95 | -1,26% | $170,07 | $182,49 | $163,70 | 530,0M |
| 1 oct. 2024 | $171,11 | +3,17% | $167,69 | $182,02 | $159,74 | 569,3M |
| 1 sept. 2024 | $165,85 | +1,51% | $161,72 | $166,15 | $147,22 | 532,6M |
| 1 août 2024 | $163,38 | -4,76% | $170,25 | $174,05 | $154,93 | 550,7M |
| 1 juil. 2024 | $171,54 | -5,82% | $183,03 | $191,75 | $164,06 | 526,1M |
| 1 juin 2024 | $182,15 | +5,59% | $172,54 | $186,05 | $171,16 | 461,1M |
| 1 mai 2024 | $172,50 | +5,97% | $164,30 | $178,77 | $163,05 | 542,4M |
| 1 avr. 2024 | $162,78 | +7,85% | $150,69 | $174,71 | $149,60 | 659,5M |
| 1 mars 2024 | $150,93 | +9,01% | $138,43 | $152,26 | $130,67 | 672,6M |
| 1 févr. 2024 | $138,46 | -1,17% | $142,12 | $149,44 | $135,41 | 647,7M |
| 1 janv. 2024 | $140,10 | +0,29% | $138,55 | $153,78 | $135,15 | 580,9M |
| 1 déc. 2023 | $139,69 | +5,40% | $131,86 | $142,68 | $127,90 | 619,9M |
| 1 nov. 2023 | $132,53 | +6,81% | $124,07 | $139,42 | $123,72 | 535,2M |
| 1 oct. 2023 | $124,08 | -5,18% | $131,21 | $141,22 | $120,21 | 680,7M |
| 1 sept. 2023 | $130,86 | -3,90% | $137,46 | $139,16 | $127,22 | 477,5M |
| 1 août 2023 | $136,17 | +2,60% | $130,78 | $138,00 | $126,38 | 593,3M |
| 1 juil. 2023 | $132,72 | +10,88% | $119,24 | $133,74 | $115,35 | 708,3M |
| 1 juin 2023 | $119,70 | -2,58% | $122,82 | $129,04 | $116,10 | 656,8M |
| 1 mai 2023 | $122,87 | +14,47% | $106,84 | $126,43 | $103,71 | 820,5M |
| 1 avr. 2023 | $107,34 | +3,48% | $102,39 | $109,17 | $101,93 | 604,1M |
| 1 mars 2023 | $103,73 | +15,18% | $89,98 | $106,59 | $89,42 | 859,9M |
| 1 févr. 2023 | $90,06 | -8,88% | $98,71 | $108,18 | $88,58 | 952,6M |
| 1 janv. 2023 | $98,84 | +12,03% | $89,59 | $100,32 | $84,86 | 672,9M |
| 1 déc. 2022 | $88,23 | -12,63% | $101,02 | $102,25 | $85,94 | 603,1M |
| 1 nov. 2022 | $100,99 | +6,86% | $95,45 | $101,04 | $83,34 | 716,5M |
| 1 oct. 2022 | $94,51 | -1,19% | $96,76 | $104,82 | $91,80 | 681,5M |
| 1 sept. 2022 | $95,65 | -11,62% | $108,28 | $111,62 | $95,56 | 613,3M |
| 1 août 2022 | $108,22 | -6,96% | $115,30 | $122,43 | $107,80 | 515,9M |
| 1 juil. 2022 | $116,32 | +6,75% | $107,93 | $119,68 | $104,07 | 789,5M |
| 1 juin 2022 | $108,96 | -4,22% | $114,86 | $119,35 | $105,05 | 770,8M |
| 1 mai 2022 | $113,76 | -0,31% | $113,40 | $122,85 | $101,88 | 850,4M |
| 1 avr. 2022 | $114,11 | -17,95% | $139,50 | $143,71 | $112,74 | 761,2M |
| 1 mars 2022 | $139,07 | +2,97% | $134,88 | $143,79 | $125,28 | 729,2M |
| 1 févr. 2022 | $135,06 | -0,18% | $137,59 | $151,55 | $124,95 | 928,1M |
| 1 janv. 2022 | $135,30 | -6,59% | $145,05 | $146,49 | $124,50 | 767,2M |
| 1 déc. 2021 | $144,85 | +2,08% | $144,00 | $149,10 | $139,32 | 619,7M |
| 1 nov. 2021 | $141,90 | -4,15% | $148,05 | $150,97 | $141,60 | 608,4M |
| 1 oct. 2021 | $148,05 | +10,75% | $134,45 | $148,65 | $131,05 | 720,8M |
| 1 sept. 2021 | $133,68 | -7,62% | $145,00 | $146,25 | $133,56 | 590,8M |
| 1 août 2021 | $144,70 | +7,40% | $135,12 | $145,97 | $133,32 | 461,6M |
| 1 juil. 2021 | $134,73 | +10,35% | $121,72 | $138,30 | $121,53 | 610,8M |
| 1 juin 2021 | $122,09 | +3,61% | $118,72 | $123,10 | $116,48 | 544,9M |
| 1 mai 2021 | $117,84 | +0,14% | $118,25 | $119,45 | $109,68 | 603,5M |
| 1 avr. 2021 | $117,68 | +14,11% | $104,61 | $121,57 | $104,57 | 702,4M |
| 1 mars 2021 | $103,13 | +2,01% | $102,40 | $105,69 | $99,70 | 756,7M |
| 1 févr. 2021 | $101,10 | +10,65% | $92,23 | $107,26 | $92,23 | 678,3M |
| 1 janv. 2021 | $91,37 | +4,27% | $88,00 | $96,60 | $84,81 | 791,7M |
| 1 déc. 2020 | $87,63 | -0,10% | $88,33 | $92,19 | $84,70 | 608,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $245,79 | +29,84% | $190,65 | $256,00 | $140,53 | 6,8B |
| 2024 | $189,30 | +35,51% | $138,55 | $201,42 | $130,67 | 6,9B |
| 2023 | $139,69 | +58,32% | $89,59 | $142,68 | $84,86 | 8,2B |
| 2022 | $88,23 | -39,09% | $145,05 | $151,55 | $83,34 | 8,7B |
| 2021 | $144,85 | +65,30% | $88,00 | $150,97 | $84,81 | 7,7B |
| 2020 | $87,63 | +30,85% | $67,42 | $92,19 | $50,44 | 10,1B |
| 2019 | $66,97 | +28,17% | $51,36 | $68,35 | $51,12 | 7,6B |
| 2018 | $52,25 | -0,80% | $52,65 | $64,57 | $48,88 | 10,3B |
| 2017 | $52,67 | +32,94% | $40,03 | $54,32 | $39,84 | 8,1B |
| 2016 | $39,62 | +1,85% | $38,11 | $41,95 | $33,63 | 9,9B |
| 2015 | $38,90 | +46,63% | $26,63 | $39,93 | $24,55 | 10,9B |
| 2014 | $26,53 | -5,42% | $27,91 | $30,75 | $24,86 | 13,4B |
| 2013 | $28,05 | +58,47% | $18,00 | $28,05 | $17,41 | 21,0B |
| 2012 | $17,70 | +9,53% | $16,34 | $19,38 | $13,93 | 26,0B |
| 2011 | $16,16 | +8,75% | $14,93 | $16,19 | $11,84 | 31,0B |
| 2010 | $14,86 | -4,25% | $15,69 | $15,79 | $10,85 | 32,0B |
| 2009 | $15,52 | +101,56% | $7,72 | $15,67 | $7,08 | 35,3B |
| 2008 | $7,70 | -55,49% | $17,34 | $17,45 | $6,19 | 63,9B |
| 2007 | $17,30 | +50,17% | $11,66 | $18,70 | $10,94 | 54,6B |
| 2006 | $11,52 | +10,98% | $10,57 | $12,84 | $8,30 | 85,2B |
| 2005 | $10,38 | +115,35% | $4,94 | $11,17 | $4,32 | 107,6B |
| 2004 | $4,82 | 0,00% | $2,50 | $5,05 | $2,40 | 34,1B |
Comment Alphabet a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Alphabet vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Alphabet | 49,92 % | 156,97 % | 237,72 % | 648,22 % | 1 769,13 % | 3 003,41 % | |
| Meta Platforms | 33,14 % | 456,75 % | 190,61 % | 720,46 % | 1 875,94 % | 1 875,94 % | |
| Spotify Technology | 94,73 % | 733,07 % | 199,21 % | 386,03 % | 386,03 % | 386,03 % | |
| 253,98 % | 416,20 % | 416,20 % | 416,20 % | 416,20 % | 416,20 % | ||
| Nebius Group N.V | 469,17 % | 469,17 % | 469,17 % | 469,17 % | 469,17 % | 469,17 % | |
| 8,59 % | 51,37 % | -19,51 % | 44,55 % | 44,55 % | 44,55 % | ||
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Communication Services | Sector | 38,49 % | 166,81 % | 122,56 % | 208,12 % | 252,64 % | 264,10 % |
Calculez vos rendements d'investissement Alphabet
Analyse de performance d'investissement à long terme
Alphabet stock price in Sep 2015 was $32,01, A $1 000,00 lump sum investment in Alphabet made 10 years ago would be worth approximately $7 715,71 today, representing a exceptional return of 671,57 %. This translates to an annualized return (CAGR) of 22,64 %. During this period, Alphabet paid out $1,22 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 715,71
Rendement total
671,57 %
Rendement annuel (TCAC)
22,64 %
Total des dividendes
$38,11
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Alphabet (GOOGL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Alphabet a délivré un rendement total de 49,9%.
- Plus haut 52 semaines a atteint 256,00 $ le September 19, 2025.
- Plus bas 52 semaines a touché 140,53 $ le April 7, 2025.
- Prix actuel se négocie à 245,76 $ en date du September 26, 2025.
- Quel est le rendement total de l'action Alphabet (GOOGL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Alphabet (googl) aurait grandi à approximativement 33 772,00 $ en date du September 26, 2025, représentant un rendement total de 237,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Alphabet se compare-t-il au secteur Communication Services ?
Alphabet (googl) a délivré un rendement annualisé de 22,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Alphabet aurait grandi à 74 822,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Alphabet ?
Alphabet (googl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 648,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Alphabet a historiquement atteinte ?
Alphabet (googl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+49,9%), 3 years (+157,0%), 5 years (+237,7%), 10 years (+648,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.