Alphabet (GOOGL) | Historique des prix et rendements | 2004 - 2026
Alphabet Inc. Mega-cap Communication Services
Graphique historique des prix Alphabet
Données historiques des prix Alphabet
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $369,35 | +2,69% | $367,95 | $372,99 | $366,56 | 27,4M |
| 12 juin 2026 | $359,68 | +0,53% | $362,62 | $366,57 | $354,94 | 24,7M |
| 11 juin 2026 | $357,77 | +0,39% | $355,93 | $358,80 | $346,36 | 35,5M |
| 10 juin 2026 | $356,38 | -2,16% | $363,19 | $368,56 | $355,20 | 32,4M |
| 9 juin 2026 | $364,26 | +0,26% | $367,09 | $372,08 | $357,30 | 29,5M |
| 8 juin 2026 | $363,31 | -1,42% | $365,17 | $366,20 | $360,53 | 27,9M |
| 5 juin 2026 | $368,53 | -0,98% | $366,34 | $372,08 | $364,12 | 37,4M |
| 4 juin 2026 | $372,19 | +3,68% | $358,90 | $373,25 | $358,21 | 44,1M |
| 3 juin 2026 | $358,99 | -0,79% | $362,03 | $366,45 | $358,08 | 55,4M |
| 2 juin 2026 | $361,85 | -3,86% | $366,59 | $373,54 | $358,44 | 50,4M |
| 1 juin 2026 | $376,37 | -1,04% | $376,60 | $378,55 | $373,52 | 25,4M |
| 29 mai 2026 | $380,34 | -2,51% | $385,24 | $385,24 | $378,46 | 44,4M |
| 28 mai 2026 | $390,13 | +0,33% | $388,00 | $391,87 | $385,16 | 24,4M |
| 27 mai 2026 | $388,83 | -0,01% | $386,67 | $393,88 | $385,90 | 23,1M |
| 26 mai 2026 | $388,88 | +1,54% | $384,51 | $389,26 | $382,60 | 27,7M |
| 22 mai 2026 | $382,97 | -1,21% | $387,35 | $388,74 | $381,77 | 20,4M |
| 21 mai 2026 | $387,66 | -0,32% | $385,70 | $392,50 | $383,02 | 24,9M |
| 20 mai 2026 | $388,91 | +0,32% | $387,70 | $393,86 | $382,90 | 31,7M |
| 19 mai 2026 | $387,66 | -2,34% | $396,96 | $397,15 | $386,11 | 39,5M |
| 18 mai 2026 | $396,94 | +0,04% | $395,84 | $408,61 | $394,53 | 26,3M |
| 15 mai 2026 | $396,78 | -1,07% | $396,32 | $399,54 | $393,18 | 20,2M |
| 14 mai 2026 | $401,07 | -0,38% | $397,28 | $402,93 | $395,84 | 21,1M |
| 13 mai 2026 | $402,62 | +3,94% | $385,60 | $403,70 | $385,00 | 28,1M |
| 12 mai 2026 | $387,35 | -0,33% | $387,34 | $388,52 | $382,77 | 26,0M |
| 11 mai 2026 | $388,64 | -3,03% | $393,65 | $397,44 | $388,47 | 30,8M |
| 8 mai 2026 | $400,80 | +0,71% | $397,00 | $402,00 | $396,36 | 21,5M |
| 7 mai 2026 | $397,99 | -0,01% | $399,92 | $400,10 | $392,68 | 24,4M |
| 6 mai 2026 | $398,04 | +2,47% | $394,25 | $399,85 | $392,76 | 31,3M |
| 5 mai 2026 | $388,43 | +1,35% | $386,23 | $392,82 | $384,02 | 23,9M |
| 4 mai 2026 | $383,25 | -0,63% | $385,63 | $387,38 | $379,79 | 26,3M |
| 1 mai 2026 | $385,69 | +0,23% | $381,63 | $386,76 | $379,05 | 30,1M |
| 30 avr. 2026 | $384,80 | +9,96% | $374,07 | $385,84 | $365,82 | 72,0M |
| 29 avr. 2026 | $349,94 | +0,05% | $347,57 | $355,79 | $344,21 | 35,4M |
| 28 avr. 2026 | $349,78 | -0,16% | $348,55 | $352,42 | $346,12 | 27,8M |
| 27 avr. 2026 | $350,34 | +1,72% | $345,98 | $353,18 | $342,73 | 28,6M |
| 24 avr. 2026 | $344,40 | +1,63% | $338,73 | $345,27 | $335,39 | 26,4M |
| 23 avr. 2026 | $338,89 | -0,13% | $341,18 | $341,96 | $336,18 | 18,7M |
| 22 avr. 2026 | $339,32 | +2,12% | $337,02 | $339,82 | $335,17 | 20,3M |
| 21 avr. 2026 | $332,29 | -1,52% | $337,69 | $339,34 | $331,35 | 23,1M |
| 20 avr. 2026 | $337,42 | -1,25% | $340,76 | $341,40 | $336,61 | 18,8M |
| 17 avr. 2026 | $341,68 | +1,68% | $337,65 | $342,32 | $336,24 | 25,6M |
| 16 avr. 2026 | $336,02 | -0,33% | $338,75 | $339,88 | $334,52 | 20,5M |
| 15 avr. 2026 | $337,12 | +1,26% | $332,89 | $337,48 | $330,90 | 24,9M |
| 14 avr. 2026 | $332,91 | +3,61% | $324,79 | $333,29 | $323,75 | 27,7M |
| 13 avr. 2026 | $321,31 | +1,28% | $317,14 | $321,63 | $315,47 | 18,9M |
| 10 avr. 2026 | $317,24 | -0,39% | $320,02 | $321,83 | $316,32 | 19,2M |
| 9 avr. 2026 | $318,49 | +0,37% | $315,91 | $319,54 | $311,06 | 23,7M |
| 8 avr. 2026 | $317,32 | +3,88% | $320,45 | $322,08 | $315,02 | 33,5M |
| 7 avr. 2026 | $305,46 | +1,82% | $302,73 | $305,63 | $297,72 | 23,2M |
| 6 avr. 2026 | $299,99 | +1,43% | $295,87 | $300,62 | $295,18 | 16,9M |
| 2 avr. 2026 | $295,77 | -0,54% | $290,69 | $298,08 | $289,45 | 21,7M |
| 1 avr. 2026 | $297,39 | +3,42% | $290,84 | $300,52 | $290,41 | 37,7M |
| 31 mars 2026 | $287,56 | +5,14% | $278,04 | $288,08 | $277,09 | 43,9M |
| 30 mars 2026 | $273,50 | -0,31% | $276,42 | $277,09 | $272,11 | 35,1M |
| 27 mars 2026 | $274,34 | -2,34% | $277,28 | $279,37 | $273,95 | 35,9M |
| 26 mars 2026 | $280,92 | -3,44% | $287,91 | $287,95 | $278,50 | 39,1M |
| 25 mars 2026 | $290,93 | +0,17% | $293,44 | $296,00 | $289,24 | 29,5M |
| 24 mars 2026 | $290,44 | -3,85% | $299,20 | $299,92 | $290,33 | 36,9M |
| 23 mars 2026 | $302,06 | +0,35% | $302,11 | $305,98 | $300,93 | 29,3M |
| 20 mars 2026 | $301,00 | -2,00% | $305,46 | $306,00 | $298,27 | 44,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $359,68 | -2,40% | $365,18 | $372,08 | $346,36 | 150,1M |
| 1 juin 2026 | $368,53 | -3,11% | $376,52 | $378,56 | $358,08 | 216,1M |
| 25 mai 2026 | $380,34 | -0,69% | $384,51 | $393,88 | $378,46 | 119,6M |
| 18 mai 2026 | $382,97 | -3,48% | $395,69 | $408,61 | $381,77 | 143,4M |
| 11 mai 2026 | $396,78 | -1,00% | $393,65 | $403,70 | $382,77 | 126,4M |
| 4 mai 2026 | $400,80 | +3,92% | $385,63 | $402,00 | $379,79 | 127,4M |
| 27 avr. 2026 | $385,69 | +11,99% | $345,98 | $386,76 | $342,73 | 193,9M |
| 20 avr. 2026 | $344,40 | +0,80% | $340,76 | $345,27 | $331,35 | 107,3M |
| 13 avr. 2026 | $341,68 | +7,70% | $317,14 | $342,32 | $315,47 | 117,6M |
| 6 avr. 2026 | $317,24 | +7,26% | $295,87 | $322,08 | $295,18 | 116,6M |
| 30 mars 2026 | $295,77 | +7,81% | $276,42 | $300,52 | $272,11 | 138,4M |
| 23 mars 2026 | $274,34 | -8,86% | $302,11 | $305,98 | $273,95 | 170,6M |
| 16 mars 2026 | $301,00 | -0,42% | $304,35 | $312,47 | $298,27 | 134,9M |
| 9 mars 2026 | $302,28 | +1,26% | $294,36 | $311,42 | $294,08 | 125,3M |
| 2 mars 2026 | $298,52 | -4,25% | $303,23 | $308,49 | $295,18 | 161,2M |
| 23 févr. 2026 | $311,76 | -1,02% | $319,05 | $319,52 | $302,35 | 168,1M |
| 16 févr. 2026 | $314,98 | +3,03% | $300,04 | $316,50 | $296,25 | 146,8M |
| 9 févr. 2026 | $305,72 | -5,31% | $320,93 | $327,70 | $303,71 | 210,5M |
| 2 févr. 2026 | $322,86 | -4,48% | $336,22 | $349,00 | $306,46 | 283,7M |
| 26 janv. 2026 | $338,00 | +3,07% | $327,81 | $342,29 | $326,54 | 145,9M |
| 19 janv. 2026 | $327,93 | -0,63% | $320,87 | $335,15 | $319,35 | 124,3M |
| 12 janv. 2026 | $330,00 | +0,44% | $325,80 | $340,49 | $325,00 | 164,8M |
| 5 janv. 2026 | $328,57 | +4,26% | $317,66 | $330,83 | $311,78 | 154,6M |
| 29 déc. 2025 | $315,15 | +0,52% | $311,37 | $322,50 | $310,33 | 85,4M |
| 22 déc. 2025 | $313,51 | +2,07% | $309,88 | $315,09 | $305,30 | 72,9M |
| 15 déc. 2025 | $307,16 | -0,69% | $311,32 | $311,42 | $296,12 | 197,1M |
| 8 déc. 2025 | $309,29 | -3,73% | $320,05 | $321,31 | $305,56 | 175,8M |
| 1 déc. 2025 | $321,27 | +0,34% | $317,70 | $323,16 | $313,89 | 179,0M |
| 24 nov. 2025 | $320,18 | +6,85% | $311,13 | $328,83 | $309,60 | 251,2M |
| 17 nov. 2025 | $299,66 | +8,41% | $285,78 | $306,42 | $278,20 | 306,2M |
| 10 nov. 2025 | $276,41 | -0,87% | $284,42 | $292,01 | $270,70 | 135,4M |
| 3 nov. 2025 | $278,83 | -0,84% | $282,18 | $288,35 | $275,19 | 162,5M |
| 31 oct. 2025 | $281,19 | -0,10% | $283,21 | $286,00 | $277,03 | 39,2M |
| 30 oct. 2025 | $281,48 | +2,52% | $291,59 | $291,59 | $280,06 | 74,9M |
| 27 oct. 2025 | $281,19 | +8,18% | $264,82 | $291,59 | $264,28 | 222,7M |
| 20 oct. 2025 | $259,92 | +2,61% | $254,69 | $261,68 | $244,15 | 153,2M |
| 13 oct. 2025 | $253,30 | +7,07% | $240,21 | $256,96 | $239,71 | 131,8M |
| 6 oct. 2025 | $236,57 | -3,58% | $244,78 | $251,32 | $235,84 | 134,5M |
| 29 sept. 2025 | $245,35 | -0,48% | $247,85 | $251,15 | $238,61 | 154,6M |
| 22 sept. 2025 | $246,54 | -3,21% | $254,43 | $255,78 | $240,74 | 136,6M |
| 15 sept. 2025 | $254,72 | +5,78% | $244,66 | $256,00 | $244,66 | 213,4M |
| 8 sept. 2025 | $240,80 | +2,47% | $235,47 | $242,25 | $233,23 | 163,0M |
| 1 sept. 2025 | $235,00 | +10,38% | $208,44 | $235,76 | $206,20 | 249,1M |
| 25 août 2025 | $212,91 | +3,31% | $206,43 | $214,65 | $205,28 | 153,5M |
| 18 août 2025 | $206,09 | +1,07% | $204,20 | $208,54 | $196,60 | 134,3M |
| 11 août 2025 | $203,90 | +1,23% | $200,94 | $206,44 | $197,51 | 144,7M |
| 4 août 2025 | $201,42 | +6,50% | $190,29 | $202,61 | $190,12 | 150,2M |
| 28 juil. 2025 | $189,13 | -2,10% | $193,65 | $197,60 | $187,82 | 198,1M |
| 21 juil. 2025 | $193,18 | +4,39% | $186,25 | $197,95 | $186,15 | 263,8M |
| 14 juil. 2025 | $185,06 | +2,70% | $181,01 | $186,42 | $179,68 | 165,1M |
| 7 juil. 2025 | $180,19 | +0,37% | $179,06 | $181,43 | $172,77 | 181,2M |
| 30 juin 2025 | $179,53 | +0,56% | $180,78 | $181,23 | $173,53 | 150,1M |
| 23 juin 2025 | $178,53 | +7,14% | $166,27 | $178,68 | $162,00 | 273,6M |
| 16 juin 2025 | $166,64 | -4,60% | $174,73 | $177,36 | $165,46 | 156,7M |
| 9 juin 2025 | $174,67 | +0,57% | $174,54 | $181,11 | $172,39 | 171,0M |
| 2 juin 2025 | $173,68 | +1,13% | $167,84 | $174,50 | $165,28 | 182,7M |
| 26 mai 2025 | $171,74 | +1,94% | $170,16 | $175,27 | $167,44 | 154,8M |
| 19 mai 2025 | $168,47 | +1,37% | $164,51 | $176,77 | $162,90 | 260,5M |
| 12 mai 2025 | $166,19 | +8,80% | $157,49 | $169,35 | $156,16 | 211,3M |
| 5 mai 2025 | $152,75 | -6,88% | $163,00 | $165,39 | $147,84 | 260,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $359,68 | -5,43% | $376,52 | $378,56 | $346,36 | 366,1M |
| 1 mai 2026 | $380,34 | -1,16% | $381,63 | $408,61 | $378,46 | 546,9M |
| 1 avr. 2026 | $384,80 | +33,82% | $290,84 | $385,84 | $289,45 | 564,7M |
| 1 mars 2026 | $287,56 | -7,76% | $303,23 | $312,47 | $272,11 | 671,0M |
| 1 févr. 2026 | $311,76 | -7,76% | $336,22 | $349,00 | $296,25 | 809,0M |
| 1 janv. 2026 | $338,00 | +7,99% | $316,90 | $342,29 | $310,33 | 621,6M |
| 1 déc. 2025 | $313,00 | -2,24% | $317,70 | $323,16 | $296,12 | 678,2M |
| 1 nov. 2025 | $320,18 | +13,87% | $282,18 | $328,83 | $270,70 | 855,3M |
| 1 oct. 2025 | $281,19 | +15,67% | $240,75 | $291,59 | $235,84 | 729,6M |
| 1 sept. 2025 | $243,10 | +14,18% | $208,44 | $256,00 | $206,20 | 829,5M |
| 1 août 2025 | $212,91 | +10,95% | $189,03 | $214,65 | $187,82 | 617,6M |
| 1 juil. 2025 | $191,90 | +8,89% | $175,74 | $197,95 | $172,77 | 860,1M |
| 9 juin 2025 | $176,05 | +1,36% | $174,64 | $176,47 | $174,41 | 1,8M |
| 6 juin 2025 | $173,68 | +3,25% | $170,83 | $174,50 | $170,83 | 35,7M |
| 1 juin 2025 | $176,23 | +2,61% | $167,84 | $181,23 | $162,00 | 847,4M |
| 1 mai 2025 | $171,74 | +8,15% | $160,45 | $176,77 | $147,84 | 942,6M |
| 1 avr. 2025 | $158,80 | +2,69% | $153,62 | $166,10 | $140,53 | 842,5M |
| 1 mars 2025 | $154,64 | -9,18% | $171,93 | $174,97 | $150,66 | 732,2M |
| 1 févr. 2025 | $170,28 | -16,54% | $200,69 | $207,05 | $166,77 | 629,4M |
| 1 janv. 2025 | $204,02 | +7,78% | $190,65 | $205,48 | $187,36 | 500,4M |
| 1 déc. 2024 | $189,30 | +12,04% | $168,77 | $201,42 | $168,57 | 645,6M |
| 1 nov. 2024 | $168,95 | -1,26% | $170,07 | $182,49 | $163,70 | 530,0M |
| 1 oct. 2024 | $171,11 | +3,17% | $167,69 | $182,02 | $159,74 | 569,3M |
| 1 sept. 2024 | $165,85 | +1,51% | $161,72 | $166,15 | $147,22 | 532,6M |
| 1 août 2024 | $163,38 | -4,76% | $170,25 | $174,05 | $154,93 | 550,7M |
| 1 juil. 2024 | $171,54 | -5,82% | $183,03 | $191,75 | $164,06 | 526,1M |
| 1 juin 2024 | $182,15 | +5,59% | $172,54 | $186,05 | $171,16 | 461,1M |
| 1 mai 2024 | $172,50 | +5,97% | $164,30 | $178,77 | $163,05 | 542,4M |
| 1 avr. 2024 | $162,78 | +7,85% | $150,69 | $174,71 | $149,60 | 659,5M |
| 1 mars 2024 | $150,93 | +9,01% | $138,43 | $152,26 | $130,67 | 672,6M |
| 1 févr. 2024 | $138,46 | -1,17% | $142,12 | $149,44 | $135,41 | 647,7M |
| 1 janv. 2024 | $140,10 | +0,29% | $138,55 | $153,78 | $135,15 | 580,9M |
| 1 déc. 2023 | $139,69 | +5,40% | $131,86 | $142,68 | $127,90 | 619,9M |
| 1 nov. 2023 | $132,53 | +6,81% | $124,07 | $139,42 | $123,72 | 535,2M |
| 1 oct. 2023 | $124,08 | -5,18% | $131,21 | $141,22 | $120,21 | 680,7M |
| 1 sept. 2023 | $130,86 | -3,90% | $137,46 | $139,16 | $127,22 | 477,5M |
| 1 août 2023 | $136,17 | +2,60% | $130,78 | $138,00 | $126,38 | 593,3M |
| 1 juil. 2023 | $132,72 | +10,88% | $119,24 | $133,74 | $115,35 | 708,3M |
| 1 juin 2023 | $119,70 | -2,58% | $122,82 | $129,04 | $116,10 | 656,8M |
| 1 mai 2023 | $122,87 | +14,47% | $106,84 | $126,43 | $103,71 | 820,5M |
| 1 avr. 2023 | $107,34 | +3,48% | $102,39 | $109,17 | $101,93 | 604,1M |
| 1 mars 2023 | $103,73 | +15,18% | $89,98 | $106,59 | $89,42 | 859,9M |
| 1 févr. 2023 | $90,06 | -8,88% | $98,71 | $108,18 | $88,58 | 952,6M |
| 1 janv. 2023 | $98,84 | +12,03% | $89,59 | $100,32 | $84,86 | 672,9M |
| 1 déc. 2022 | $88,23 | -12,63% | $101,02 | $102,25 | $85,94 | 603,1M |
| 1 nov. 2022 | $100,99 | +6,86% | $95,45 | $101,04 | $83,34 | 716,5M |
| 1 oct. 2022 | $94,51 | -1,19% | $96,76 | $104,82 | $91,80 | 681,5M |
| 1 sept. 2022 | $95,65 | -11,62% | $108,28 | $111,62 | $95,56 | 613,3M |
| 1 août 2022 | $108,22 | -6,96% | $115,30 | $122,43 | $107,80 | 515,9M |
| 1 juil. 2022 | $116,32 | +6,75% | $107,93 | $119,68 | $104,07 | 789,5M |
| 1 juin 2022 | $108,96 | -4,22% | $114,86 | $119,35 | $105,05 | 770,8M |
| 1 mai 2022 | $113,76 | -0,31% | $113,40 | $122,85 | $101,88 | 850,4M |
| 1 avr. 2022 | $114,11 | -17,95% | $139,50 | $143,71 | $112,74 | 761,2M |
| 1 mars 2022 | $139,07 | +2,97% | $134,88 | $143,79 | $125,28 | 729,2M |
| 1 févr. 2022 | $135,06 | -0,18% | $137,59 | $151,55 | $124,95 | 928,1M |
| 1 janv. 2022 | $135,30 | -6,59% | $145,05 | $146,49 | $124,50 | 767,2M |
| 1 déc. 2021 | $144,85 | +2,08% | $144,00 | $149,10 | $139,32 | 619,7M |
| 1 nov. 2021 | $141,90 | -4,15% | $148,05 | $150,97 | $141,60 | 608,4M |
| 1 oct. 2021 | $148,05 | +10,75% | $134,45 | $148,65 | $131,05 | 720,8M |
| 1 sept. 2021 | $133,68 | -7,62% | $145,00 | $146,25 | $133,56 | 590,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $359,68 | +14,91% | $0,21 | +14,98% | $316,90 | $408,61 | $272,11 | 3,6B |
| 2025 | $313,00 | +65,35% | $0,83 | +65,79% | $190,65 | $328,83 | $140,53 | 9,1B |
| 2024 | $189,30 | +35,51% | $0,60 | +35,94% | $138,55 | $201,42 | $130,67 | 6,9B |
| 2023 | $139,69 | +58,32% | - | +58,32% | $89,59 | $142,68 | $84,86 | 8,2B |
| 2022 | $88,23 | -39,09% | - | -39,09% | $145,05 | $151,55 | $83,34 | 8,7B |
| 2021 | $144,85 | +65,30% | - | +65,30% | $88,00 | $150,97 | $84,81 | 7,7B |
| 2020 | $87,63 | +30,85% | - | +30,85% | $67,42 | $92,19 | $50,44 | 10,1B |
| 2019 | $66,97 | +28,17% | - | +28,17% | $51,36 | $68,35 | $51,12 | 7,6B |
| 2018 | $52,25 | -0,80% | - | -0,80% | $52,65 | $64,57 | $48,88 | 10,3B |
| 2017 | $52,67 | +32,94% | - | +32,94% | $40,03 | $54,32 | $39,84 | 8,1B |
| 2016 | $39,62 | +1,85% | - | +1,85% | $38,11 | $41,95 | $33,63 | 9,9B |
| 2015 | $38,90 | +46,63% | - | +46,63% | $26,63 | $39,93 | $24,55 | 10,9B |
| 2014 | $26,53 | -5,42% | - | -5,42% | $27,91 | $30,75 | $24,86 | 13,4B |
| 2013 | $28,05 | +58,47% | - | +58,47% | $18,00 | $28,05 | $17,41 | 21,0B |
| 2012 | $17,70 | +9,53% | - | +9,53% | $16,34 | $19,38 | $13,93 | 26,0B |
| 2011 | $16,16 | +8,75% | - | +8,75% | $14,93 | $16,19 | $11,84 | 31,0B |
| 2010 | $14,86 | -4,25% | - | -4,25% | $15,69 | $15,79 | $10,85 | 32,0B |
| 2009 | $15,52 | +101,56% | - | +101,56% | $7,72 | $15,67 | $7,08 | 35,3B |
| 2008 | $7,70 | -55,49% | - | -55,49% | $17,34 | $17,45 | $6,19 | 63,9B |
| 2007 | $17,30 | +50,17% | - | +50,17% | $11,66 | $18,70 | $10,94 | 54,6B |
| 2006 | $11,52 | +10,98% | - | +10,98% | $10,57 | $12,84 | $8,30 | 85,2B |
| 2005 | $10,38 | +115,35% | - | +115,35% | $4,94 | $11,17 | $4,32 | 107,6B |
| 2004 | $4,82 | 0,00% | - | 0,00% | $2,50 | $5,05 | $2,40 | 34,1B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Alphabet a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Alphabet Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet
GOOGL
|
4,10T Mega-cap | 1,66 % | -6,91 % | 20,88 % | 19,83 % | 17,20 % | 105,92 % | 191,17 % | 199,46 % | 921,53 % | 2 862,77 % | 3 577,71 % |
|
Beachbody
BODY
|
N/D | N/D | N/D | N/D | N/D | N/D | -56,58 % | -98,03 % | -98,03 % | -98,03 % | -98,03 % | -98,03 % |
|
Spotify Technology
SPOT
|
106,65B Large-cap | -4,63 % | 9,82 % | -8,43 % | -16,86 % | -16,55 % | -32,19 % | 201,27 % | 94,64 % | 225,85 % | 225,85 % | 225,85 % |
|
Meta Platforms
META
|
1,75T Mega-cap | 1,38 % | -3,38 % | -5,41 % | -8,34 % | -8,75 % | -16,97 % | 101,77 % | 71,99 % | 401,66 % | 1 383,08 % | 1 383,08 % |
|
Nebius Group N.V
NBIS
|
39,74B Large-cap | 19,30 % | 18,25 % | 100,28 % | 220,52 % | 189,13 % | 393,02 % | 1 126,82 % | 1 126,82 % | 1 126,82 % | 1 126,82 % | 1 126,82 % |
|
Reddit
RDDT
|
29,59B Large-cap | 6,28 % | 14,99 % | 29,91 % | -16,76 % | -24,81 % | 37,16 % | 252,39 % | 252,39 % | 252,39 % | 252,39 % | 252,39 % |
Calculez vos rendements d'investissement Alphabet
Analyse de performance d'investissement à long terme
Alphabet stock price in Aug 2016 was $39,84, A $1 000,00 lump sum investment in Alphabet made 9 years ago would be worth approximately $9 312,00 today, representing a exceptional return of 831,20 %. This translates to an annualized return (CAGR) of 25,59 %. During this period, Alphabet paid out $1,64 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 312,00
Rendement annuel (TCAC)
25,59 %
Total des dividendes
$41,16
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Alphabet (GOOGL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Alphabet a délivré un rendement total de 105,9%.
- Plus haut 52 semaines a atteint 408,61 $ le N/A.
- Plus bas 52 semaines a touché 162,00 $ le N/A.
- Prix actuel se négocie à 369,35 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Alphabet (GOOGL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Alphabet (googl) aurait grandi à approximativement 29 946,00 $ en date du September 1, 2026, représentant un rendement total de 199,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Alphabet se compare-t-il au secteur Communication Services ?
Alphabet (googl) a délivré un rendement annualisé de 26,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Alphabet aurait grandi à 102 153,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Alphabet ?
Alphabet (googl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 921,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Alphabet a historiquement atteinte ?
Alphabet (googl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+105,9%), 3 years (+191,2%), 5 years (+199,5%), 10 years (+921,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.