Green Plains (GPRE) | Historique des prix et rendements | 2006 - 2026
Green Plains Inc. Small-cap Basic Materials
Graphique historique des prix Green Plains
Données historiques des prix Green Plains
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $14,39 | -4,07% | $14,58 | $14,84 | $14,05 | 1,7M |
| 12 juin 2026 | $15,00 | +0,60% | $14,78 | $15,24 | $14,45 | 867,7K |
| 11 juin 2026 | $14,91 | -0,20% | $15,00 | $15,23 | $14,57 | 1,6M |
| 10 juin 2026 | $14,94 | +0,95% | $14,92 | $15,04 | $14,72 | 1,2M |
| 9 juin 2026 | $14,80 | -0,74% | $14,77 | $14,91 | $14,41 | 1,4M |
| 8 juin 2026 | $14,91 | -0,40% | $15,19 | $15,22 | $14,83 | 1,5M |
| 5 juin 2026 | $14,97 | -0,73% | $14,99 | $15,23 | $14,69 | 1,1M |
| 4 juin 2026 | $15,08 | -5,16% | $15,85 | $16,03 | $14,91 | 1,4M |
| 3 juin 2026 | $15,90 | -1,49% | $16,45 | $16,53 | $15,88 | 1,7M |
| 2 juin 2026 | $16,14 | -0,06% | $15,91 | $16,57 | $15,91 | 1,3M |
| 1 juin 2026 | $16,15 | +3,06% | $15,99 | $16,49 | $15,68 | 1,1M |
| 29 mai 2026 | $15,67 | -0,89% | $15,75 | $15,86 | $15,39 | 2,3M |
| 28 mai 2026 | $15,81 | +0,89% | $15,79 | $15,96 | $15,62 | 963,3K |
| 27 mai 2026 | $15,67 | -1,01% | $15,23 | $15,99 | $15,23 | 1,3M |
| 26 mai 2026 | $15,83 | +2,33% | $15,31 | $16,29 | $15,29 | 1,3M |
| 22 mai 2026 | $15,47 | +2,65% | $15,03 | $15,68 | $14,81 | 1,4M |
| 21 mai 2026 | $15,07 | -3,71% | $15,88 | $16,06 | $15,03 | 2,5M |
| 20 mai 2026 | $15,65 | -3,40% | $16,29 | $16,30 | $15,56 | 1,3M |
| 19 mai 2026 | $16,20 | -4,42% | $16,73 | $16,76 | $16,13 | 1,4M |
| 18 mai 2026 | $16,95 | -1,11% | $17,31 | $17,49 | $16,56 | 1,5M |
| 15 mai 2026 | $17,14 | +2,76% | $16,59 | $17,16 | $16,51 | 1,4M |
| 14 mai 2026 | $16,68 | -0,77% | $16,81 | $16,95 | $16,50 | 1,5M |
| 13 mai 2026 | $16,81 | +0,24% | $16,80 | $16,85 | $16,26 | 860,0K |
| 12 mai 2026 | $16,77 | -2,22% | $17,06 | $17,12 | $16,53 | 1,7M |
| 11 mai 2026 | $17,15 | -5,72% | $17,91 | $18,49 | $17,13 | 2,2M |
| 8 mai 2026 | $18,19 | +10,51% | $16,85 | $18,22 | $16,63 | 2,4M |
| 7 mai 2026 | $16,46 | -3,01% | $17,07 | $17,89 | $16,09 | 3,1M |
| 6 mai 2026 | $16,97 | -7,01% | $17,58 | $17,90 | $16,85 | 2,3M |
| 5 mai 2026 | $18,25 | +1,00% | $18,07 | $18,94 | $17,84 | 1,5M |
| 4 mai 2026 | $18,07 | +1,75% | $17,54 | $18,09 | $17,35 | 1,2M |
| 1 mai 2026 | $17,76 | +2,19% | $17,38 | $18,08 | $17,38 | 1,4M |
| 30 avr. 2026 | $17,38 | +0,75% | $17,12 | $17,58 | $17,00 | 1,2M |
| 29 avr. 2026 | $17,25 | +2,56% | $17,22 | $17,54 | $16,77 | 1,4M |
| 28 avr. 2026 | $16,82 | +2,19% | $16,60 | $17,09 | $16,27 | 1,2M |
| 27 avr. 2026 | $16,46 | +3,39% | $16,38 | $16,56 | $16,00 | 831,8K |
| 24 avr. 2026 | $15,92 | -2,45% | $16,29 | $16,44 | $15,84 | 793,2K |
| 23 avr. 2026 | $16,32 | +0,43% | $16,29 | $16,47 | $15,97 | 817,4K |
| 22 avr. 2026 | $16,25 | +0,25% | $16,51 | $16,72 | $16,07 | 1,7M |
| 21 avr. 2026 | $16,21 | +3,71% | $15,69 | $16,35 | $15,50 | 1,3M |
| 20 avr. 2026 | $15,63 | +5,47% | $15,04 | $15,77 | $14,85 | 1,2M |
| 17 avr. 2026 | $14,82 | -7,14% | $15,51 | $15,63 | $14,08 | 3,6M |
| 16 avr. 2026 | $15,96 | +3,57% | $15,35 | $15,98 | $15,28 | 1,6M |
| 15 avr. 2026 | $15,41 | +0,13% | $15,36 | $15,51 | $15,05 | 1,4M |
| 14 avr. 2026 | $15,39 | -1,79% | $15,61 | $15,83 | $15,21 | 1,4M |
| 13 avr. 2026 | $15,67 | +2,89% | $15,50 | $16,09 | $15,23 | 1,2M |
| 10 avr. 2026 | $15,23 | +0,13% | $15,03 | $15,27 | $14,92 | 760,2K |
| 9 avr. 2026 | $15,21 | -2,44% | $15,72 | $16,04 | $14,98 | 1,1M |
| 8 avr. 2026 | $15,59 | -0,70% | $14,68 | $15,71 | $14,57 | 1,8M |
| 7 avr. 2026 | $15,70 | -2,42% | $16,09 | $16,39 | $15,64 | 968,1K |
| 6 avr. 2026 | $16,09 | -5,13% | $16,73 | $16,84 | $15,82 | 842,7K |
| 2 avr. 2026 | $16,96 | +4,50% | $16,49 | $17,13 | $16,36 | 2,2M |
| 1 avr. 2026 | $16,23 | -1,34% | $16,41 | $16,44 | $15,51 | 1,7M |
| 31 mars 2026 | $16,45 | -0,48% | $16,68 | $17,10 | $16,06 | 1,4M |
| 30 mars 2026 | $16,53 | -2,13% | $17,28 | $17,71 | $16,24 | 1,6M |
| 27 mars 2026 | $16,89 | +2,36% | $16,37 | $17,94 | $16,26 | 2,1M |
| 26 mars 2026 | $16,50 | +1,91% | $16,10 | $16,88 | $16,06 | 1,3M |
| 25 mars 2026 | $16,19 | -0,67% | $16,12 | $16,56 | $16,05 | 1,3M |
| 24 mars 2026 | $16,30 | +6,12% | $15,68 | $16,46 | $15,21 | 2,2M |
| 23 mars 2026 | $15,36 | -0,90% | $15,25 | $16,14 | $15,25 | 1,8M |
| 20 mars 2026 | $15,50 | -6,12% | $16,46 | $16,57 | $15,12 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,00 | +0,20% | $15,19 | $15,24 | $14,41 | 6,6M |
| 1 juin 2026 | $14,97 | -4,47% | $15,99 | $16,57 | $14,69 | 6,5M |
| 25 mai 2026 | $15,67 | +1,29% | $15,31 | $16,29 | $15,23 | 6,0M |
| 18 mai 2026 | $15,47 | -9,74% | $17,31 | $17,49 | $14,81 | 8,2M |
| 11 mai 2026 | $17,14 | -5,77% | $17,91 | $18,49 | $16,26 | 7,7M |
| 4 mai 2026 | $18,19 | +2,42% | $17,54 | $18,94 | $16,09 | 10,5M |
| 27 avr. 2026 | $17,76 | +11,56% | $16,38 | $18,08 | $16,00 | 6,0M |
| 20 avr. 2026 | $15,92 | +7,42% | $15,04 | $16,72 | $14,85 | 5,8M |
| 13 avr. 2026 | $14,82 | -2,69% | $15,50 | $16,09 | $14,08 | 9,1M |
| 6 avr. 2026 | $15,23 | -10,20% | $16,73 | $16,84 | $14,57 | 5,5M |
| 30 mars 2026 | $16,96 | +0,41% | $17,28 | $17,71 | $15,51 | 6,9M |
| 23 mars 2026 | $16,89 | +8,97% | $15,25 | $17,94 | $15,21 | 8,7M |
| 16 mars 2026 | $15,50 | -1,96% | $15,77 | $16,80 | $15,12 | 9,6M |
| 9 mars 2026 | $15,81 | -0,13% | $16,28 | $16,51 | $14,54 | 6,9M |
| 2 mars 2026 | $15,83 | +15,29% | $13,85 | $16,19 | $13,42 | 9,0M |
| 23 févr. 2026 | $13,73 | -2,07% | $14,02 | $14,43 | $13,47 | 5,9M |
| 16 févr. 2026 | $14,02 | +2,34% | $13,47 | $14,15 | $13,12 | 6,5M |
| 9 févr. 2026 | $13,70 | -1,08% | $14,75 | $15,64 | $13,37 | 12,2M |
| 2 févr. 2026 | $13,85 | +20,86% | $11,19 | $14,26 | $11,16 | 11,7M |
| 26 janv. 2026 | $11,46 | -1,97% | $11,64 | $12,27 | $11,02 | 3,6M |
| 19 janv. 2026 | $11,69 | +0,52% | $11,33 | $12,28 | $10,70 | 6,2M |
| 12 janv. 2026 | $11,63 | +10,03% | $10,57 | $11,77 | $10,40 | 8,1M |
| 5 janv. 2026 | $10,57 | +2,82% | $10,46 | $10,78 | $9,44 | 4,8M |
| 29 déc. 2025 | $10,28 | +4,05% | $9,88 | $10,29 | $9,49 | 3,3M |
| 22 déc. 2025 | $9,88 | +5,11% | $9,43 | $10,17 | $9,40 | 2,7M |
| 15 déc. 2025 | $9,40 | -2,79% | $9,74 | $10,02 | $9,38 | 5,5M |
| 8 déc. 2025 | $9,67 | -0,72% | $9,81 | $9,97 | $9,31 | 6,0M |
| 1 déc. 2025 | $9,74 | -5,71% | $10,08 | $10,50 | $9,72 | 5,6M |
| 24 nov. 2025 | $10,33 | +5,30% | $9,94 | $10,45 | $9,53 | 4,5M |
| 17 nov. 2025 | $9,81 | +1,24% | $9,63 | $10,62 | $9,59 | 9,5M |
| 10 nov. 2025 | $9,69 | -4,15% | $10,44 | $10,48 | $9,29 | 9,2M |
| 3 nov. 2025 | $10,11 | -1,65% | $10,26 | $11,87 | $9,42 | 15,1M |
| 27 oct. 2025 | $10,28 | -7,80% | $11,33 | $11,37 | $9,84 | 8,9M |
| 20 oct. 2025 | $11,15 | -0,18% | $11,17 | $11,62 | $9,18 | 22,0M |
| 13 oct. 2025 | $11,17 | +23,02% | $9,34 | $12,31 | $9,30 | 11,5M |
| 6 oct. 2025 | $9,08 | -5,91% | $10,14 | $10,58 | $8,93 | 9,8M |
| 29 sept. 2025 | $9,65 | +4,78% | $9,30 | $9,87 | $8,65 | 7,8M |
| 22 sept. 2025 | $9,21 | -4,56% | $9,54 | $9,93 | $9,07 | 11,1M |
| 15 sept. 2025 | $9,65 | +0,21% | $9,90 | $11,13 | $9,57 | 16,4M |
| 8 sept. 2025 | $9,63 | -9,49% | $10,64 | $10,71 | $9,50 | 9,7M |
| 1 sept. 2025 | $10,64 | -4,23% | $11,06 | $11,28 | $10,62 | 9,5M |
| 25 août 2025 | $11,11 | +24,41% | $8,94 | $11,75 | $8,86 | 14,1M |
| 18 août 2025 | $8,93 | +5,81% | $8,46 | $8,93 | $7,53 | 8,5M |
| 11 août 2025 | $8,44 | +14,05% | $8,12 | $9,44 | $8,12 | 12,9M |
| 4 août 2025 | $7,40 | -6,09% | $8,00 | $8,01 | $7,08 | 6,3M |
| 28 juil. 2025 | $7,88 | -5,06% | $8,29 | $8,75 | $7,73 | 5,3M |
| 21 juil. 2025 | $8,30 | +4,27% | $8,01 | $8,56 | $7,92 | 6,8M |
| 14 juil. 2025 | $7,96 | -0,62% | $7,95 | $8,34 | $7,55 | 6,8M |
| 7 juil. 2025 | $8,01 | +14,76% | $7,03 | $8,07 | $6,79 | 9,4M |
| 30 juin 2025 | $6,98 | +17,51% | $5,96 | $7,05 | $5,85 | 6,6M |
| 23 juin 2025 | $5,94 | +4,76% | $5,68 | $5,94 | $5,37 | 8,0M |
| 16 juin 2025 | $5,67 | +1,61% | $5,66 | $5,97 | $5,35 | 10,5M |
| 9 juin 2025 | $5,58 | +33,81% | $4,20 | $5,66 | $4,11 | 11,3M |
| 2 juin 2025 | $4,17 | +0,24% | $4,19 | $4,41 | $3,97 | 5,6M |
| 26 mai 2025 | $4,16 | -1,19% | $4,27 | $4,42 | $4,01 | 5,7M |
| 19 mai 2025 | $4,21 | -19,50% | $5,08 | $5,08 | $4,17 | 7,1M |
| 12 mai 2025 | $5,23 | +28,50% | $4,48 | $5,48 | $4,36 | 12,0M |
| 5 mai 2025 | $4,07 | +6,82% | $3,77 | $4,25 | $3,39 | 7,7M |
| 28 avr. 2025 | $3,81 | +6,42% | $3,60 | $3,88 | $3,52 | 5,6M |
| 21 avr. 2025 | $3,58 | +5,29% | $3,33 | $3,67 | $3,14 | 8,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,00 | -4,28% | $15,99 | $16,57 | $14,41 | 13,1M |
| 1 mai 2026 | $15,67 | -9,84% | $17,38 | $18,94 | $14,81 | 33,7M |
| 1 avr. 2026 | $17,38 | +5,65% | $16,41 | $17,58 | $14,08 | 28,9M |
| 1 mars 2026 | $16,45 | +19,81% | $13,85 | $17,94 | $13,42 | 37,3M |
| 1 févr. 2026 | $13,73 | +19,81% | $11,19 | $15,64 | $11,16 | 36,4M |
| 1 janv. 2026 | $11,46 | +16,94% | $9,83 | $12,28 | $9,44 | 23,8M |
| 1 déc. 2025 | $9,80 | -5,13% | $10,08 | $10,50 | $9,31 | 22,1M |
| 1 nov. 2025 | $10,33 | +0,49% | $10,26 | $11,87 | $9,29 | 38,2M |
| 1 oct. 2025 | $10,28 | +16,95% | $8,79 | $12,31 | $8,68 | 57,1M |
| 1 sept. 2025 | $8,79 | -20,88% | $11,06 | $11,28 | $8,65 | 49,6M |
| 1 août 2025 | $11,11 | +34,34% | $8,10 | $11,75 | $7,08 | 43,0M |
| 1 juil. 2025 | $8,27 | +37,15% | $6,06 | $8,75 | $5,91 | 31,5M |
| 1 juin 2025 | $6,03 | +44,95% | $4,19 | $6,30 | $3,97 | 37,5M |
| 1 mai 2025 | $4,16 | +16,20% | $3,57 | $5,48 | $3,39 | 34,6M |
| 1 avr. 2025 | $3,58 | -26,19% | $4,81 | $5,04 | $3,14 | 39,3M |
| 1 mars 2025 | $4,85 | -17,38% | $5,98 | $6,24 | $4,64 | 53,9M |
| 1 févr. 2025 | $5,87 | -34,27% | $8,70 | $8,88 | $5,62 | 43,9M |
| 1 janv. 2025 | $8,93 | -5,80% | $9,62 | $10,45 | $8,65 | 26,6M |
| 1 déc. 2024 | $9,48 | -12,22% | $10,82 | $11,54 | $8,81 | 24,7M |
| 1 nov. 2024 | $10,80 | -11,69% | $12,48 | $13,81 | $10,36 | 25,5M |
| 1 oct. 2024 | $12,23 | -9,68% | $13,33 | $14,04 | $10,74 | 21,3M |
| 1 sept. 2024 | $13,54 | -4,45% | $13,96 | $14,67 | $11,63 | 20,9M |
| 1 août 2024 | $14,17 | -20,08% | $17,76 | $17,84 | $12,77 | 23,1M |
| 1 juil. 2024 | $17,73 | +11,79% | $15,85 | $18,14 | $14,35 | 17,9M |
| 1 juin 2024 | $15,86 | -7,63% | $17,50 | $17,71 | $14,40 | 19,6M |
| 1 mai 2024 | $17,17 | -16,93% | $20,55 | $20,83 | $16,74 | 28,6M |
| 1 avr. 2024 | $20,67 | -10,60% | $23,14 | $24,04 | $20,48 | 25,9M |
| 1 mars 2024 | $23,12 | +8,54% | $21,38 | $23,44 | $19,81 | 19,2M |
| 1 févr. 2024 | $21,30 | +2,75% | $20,93 | $25,24 | $19,44 | 25,6M |
| 1 janv. 2024 | $20,73 | -17,80% | $25,22 | $25,66 | $19,68 | 28,8M |
| 1 déc. 2023 | $25,22 | +1,37% | $24,56 | $28,50 | $22,85 | 23,6M |
| 1 nov. 2023 | $24,88 | -15,32% | $29,35 | $29,48 | $23,15 | 25,7M |
| 1 oct. 2023 | $29,38 | -2,39% | $29,99 | $31,92 | $25,78 | 24,3M |
| 1 sept. 2023 | $30,10 | -3,03% | $31,24 | $34,62 | $29,97 | 19,5M |
| 1 août 2023 | $31,04 | -12,59% | $35,08 | $35,78 | $30,62 | 18,3M |
| 1 juil. 2023 | $35,51 | +10,14% | $32,22 | $36,02 | $31,61 | 12,8M |
| 1 juin 2023 | $32,24 | +11,17% | $29,00 | $33,45 | $28,81 | 16,6M |
| 1 mai 2023 | $29,00 | -15,13% | $34,01 | $34,89 | $27,92 | 21,8M |
| 1 avr. 2023 | $34,17 | +10,26% | $31,77 | $34,43 | $29,50 | 14,3M |
| 1 mars 2023 | $30,99 | -10,61% | $34,67 | $35,74 | $27,73 | 20,9M |
| 1 févr. 2023 | $34,67 | -0,29% | $34,66 | $37,49 | $32,83 | 16,7M |
| 1 janv. 2023 | $34,77 | +14,00% | $30,33 | $36,19 | $28,46 | 15,8M |
| 1 déc. 2022 | $30,50 | -11,75% | $34,66 | $36,06 | $28,50 | 18,2M |
| 1 nov. 2022 | $34,56 | +19,63% | $29,76 | $37,07 | $26,45 | 20,2M |
| 1 oct. 2022 | $28,89 | -0,62% | $29,94 | $31,37 | $26,33 | 21,5M |
| 1 sept. 2022 | $29,07 | -20,64% | $36,39 | $39,00 | $26,64 | 22,0M |
| 1 août 2022 | $36,63 | +1,69% | $35,20 | $41,25 | $33,92 | 22,1M |
| 1 juil. 2022 | $36,02 | +32,57% | $27,26 | $36,63 | $26,73 | 16,5M |
| 1 juin 2022 | $27,17 | -16,61% | $32,81 | $38,42 | $26,63 | 23,9M |
| 1 mai 2022 | $32,58 | +16,07% | $27,25 | $35,16 | $26,09 | 24,9M |
| 1 avr. 2022 | $28,07 | -9,48% | $31,38 | $34,07 | $27,46 | 24,1M |
| 1 mars 2022 | $31,01 | -5,28% | $32,83 | $34,42 | $28,33 | 25,2M |
| 1 févr. 2022 | $32,74 | +7,20% | $30,78 | $34,46 | $26,27 | 22,5M |
| 1 janv. 2022 | $30,54 | -12,14% | $35,25 | $38,60 | $27,85 | 19,2M |
| 1 déc. 2021 | $34,76 | -10,06% | $40,18 | $40,87 | $33,12 | 16,5M |
| 1 nov. 2021 | $38,65 | +1,84% | $38,44 | $44,27 | $35,88 | 19,5M |
| 1 oct. 2021 | $37,95 | +16,23% | $32,91 | $38,77 | $32,61 | 16,6M |
| 1 sept. 2021 | $32,65 | -6,98% | $35,15 | $38,34 | $31,13 | 23,3M |
| 1 août 2021 | $35,10 | -0,74% | $36,00 | $38,53 | $32,51 | 29,7M |
| 1 juil. 2021 | $35,36 | +5,18% | $33,98 | $35,52 | $30,50 | 19,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,00 | +53,06% | - | +53,06% | $9,83 | $18,94 | $9,44 | 173,2M |
| 2025 | $9,80 | +3,38% | - | +3,38% | $9,62 | $12,31 | $3,14 | 477,3M |
| 2024 | $9,48 | -62,41% | - | -62,41% | $25,22 | $25,66 | $8,81 | 281,0M |
| 2023 | $25,22 | -17,31% | - | -17,31% | $30,33 | $37,49 | $22,85 | 230,3M |
| 2022 | $30,50 | -12,26% | - | -12,26% | $35,25 | $41,25 | $26,09 | 260,3M |
| 2021 | $34,76 | +163,93% | - | +163,93% | $13,31 | $44,27 | $12,75 | 265,8M |
| 2020 | $13,17 | -14,65% | - | -14,65% | $15,77 | $17,76 | $3,77 | 152,6M |
| 2019 | $15,43 | +17,70% | $0,24 | +19,56% | $12,90 | $17,74 | $7,01 | 177,2M |
| 2018 | $13,11 | -22,20% | $0,48 | -19,38% | $17,05 | $21,90 | $12,00 | 175,5M |
| 2017 | $16,85 | -39,50% | $0,48 | -37,79% | $28,15 | $28,15 | $15,60 | 222,4M |
| 2016 | $27,85 | +21,62% | $0,48 | +23,75% | $22,55 | $29,85 | $12,39 | 185,2M |
| 2015 | $22,90 | -7,59% | $0,40 | -5,98% | $24,89 | $34,05 | $17,13 | 236,5M |
| 2014 | $24,78 | +27,86% | $0,24 | +29,11% | $19,21 | $46,28 | $18,02 | 310,7M |
| 2013 | $19,38 | +145,01% | $0,08 | +145,99% | $8,18 | $20,00 | $7,51 | 121,9M |
| 2012 | $7,91 | -18,95% | - | -18,95% | $10,01 | $12,00 | $3,57 | 63,7M |
| 2011 | $9,76 | -13,32% | - | -13,32% | $11,34 | $13,00 | $8,34 | 59,9M |
| 2010 | $11,26 | -24,28% | - | -24,28% | $15,09 | $17,97 | $8,12 | 99,1M |
| 2009 | $14,87 | +708,15% | - | +708,15% | $2,05 | $16,00 | $1,12 | 17,2M |
| 2008 | $1,84 | -86,16% | - | -86,16% | $12,50 | $14,14 | $1,31 | 3,6M |
| 2007 | $13,29 | -46,30% | - | -46,30% | $24,81 | $25,00 | $8,52 | 3,3M |
| 2006 | $24,75 | 0,00% | - | 0,00% | $59,97 | $63,50 | $16,63 | 2,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Green Plains a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Green Plains Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Green Plains
GPRE
|
1,14B Small-cap | -3,49 % | -16,04 % | -6,38 % | 46,84 % | 39,98 % | 168,82 % | -53,40 % | -52,09 % | -19,22 % | 47,93 % | -47,63 % |
|
Rex American
REX
|
1,54B Small-cap | -4,06 % | -14,16 % | 7,32 % | 28,04 % | 32,62 % | 86,98 % | 159,85 % | 168,75 % | 349,28 % | 1 583,52 % | 1 769,79 % |
|
Tronox Holdings plc
TROX
|
1,61B Small-cap | 10,00 % | 0,50 % | 20,21 % | 81,26 % | 88,06 % | 44,24 % | -37,68 % | -61,18 % | 70,64 % | -66,86 % | -55,57 % |
|
Celanese
CE
|
7,30B Mid-cap | 9,56 % | -5,33 % | -4,10 % | 26,55 % | 27,54 % | -2,11 % | -53,09 % | -63,49 % | -23,65 % | 12,45 % | 171,47 % |
|
Lsb Industries
LXU
|
1,05B Small-cap | -2,05 % | -17,72 % | -19,28 % | 34,35 % | 39,21 % | 47,82 % | 18,20 % | 171,33 % | 23,58 % | -61,21 % | 95,99 % |
|
Dow
DOW
|
27,86B Large-cap | -2,84 % | -14,25 % | -7,69 % | 41,71 % | 36,92 % | 13,21 % | -36,32 % | -45,39 % | -36,05 % | -2,14 % | -10,92 % |
Calculez vos rendements d'investissement Green Plains
Analyse de performance d'investissement à long terme
Green Plains stock price in Jul 2016 was $22,26, A $1 000,00 lump sum investment in Green Plains made 9 years ago would be worth approximately $711,14 today, representing a negative return of -28,89 %. This translates to an annualized return (CAGR) of -3,38 %. During this period, Green Plains paid out $1,44 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$711,14
Rendement annuel (TCAC)
-3,38 %
Total des dividendes
$64,69
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Green Plains (GPRE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Green Plains a délivré un rendement total de 168,8%.
- Plus haut 52 semaines a atteint 18,94 $ le N/A.
- Plus bas 52 semaines a touché 5,35 $ le N/A.
- Prix actuel se négocie à 14,39 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Green Plains (GPRE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Green Plains (gpre) aurait grandi à approximativement 4 791,00 $ en date du July 19, 2026, représentant un rendement total de -52,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -13,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Green Plains se compare-t-il au secteur Basic Materials ?
Green Plains (gpre) a délivré un rendement annualisé de -2,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Green Plains aurait grandi à 8 078,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Green Plains ?
Green Plains (gpre) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 168,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Green Plains a historiquement atteinte ?
Green Plains (gpre) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+168,8%)
Rendements négatifs : 3 years (-53,4%), 5 years (-52,1%), 10 years (-19,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.