Goodyear Tire (GT) | Historique des prix et rendements | 1972 - 2025
Graphique historique des prix Goodyear Tire
Données historiques des prix Goodyear Tire
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $7,56 | -2,07% | $7,66 | $7,71 | $7,53 | 8,8M |
| 3 oct. 2025 | $7,72 | +2,52% | $7,54 | $7,99 | $7,54 | 11,8M |
| 2 oct. 2025 | $7,53 | -0,13% | $7,55 | $7,65 | $7,51 | 8,1M |
| 1 oct. 2025 | $7,54 | +0,80% | $7,51 | $7,69 | $7,48 | 8,4M |
| 30 sept. 2025 | $7,48 | -0,27% | $7,50 | $7,55 | $7,41 | 9,6M |
| 29 sept. 2025 | $7,50 | -4,58% | $7,72 | $7,74 | $7,43 | 13,8M |
| 26 sept. 2025 | $7,86 | -0,25% | $7,92 | $7,97 | $7,82 | 7,3M |
| 25 sept. 2025 | $7,88 | -2,96% | $8,08 | $8,08 | $7,83 | 9,9M |
| 24 sept. 2025 | $8,12 | -1,46% | $8,25 | $8,31 | $8,06 | 9,2M |
| 23 sept. 2025 | $8,24 | -1,79% | $8,45 | $8,50 | $8,23 | 7,9M |
| 22 sept. 2025 | $8,39 | -1,06% | $8,40 | $8,44 | $8,30 | 6,2M |
| 19 sept. 2025 | $8,48 | -1,51% | $8,62 | $8,62 | $8,30 | 12,4M |
| 18 sept. 2025 | $8,61 | +0,94% | $8,54 | $8,66 | $8,52 | 5,6M |
| 17 sept. 2025 | $8,53 | +0,12% | $8,53 | $8,75 | $8,49 | 6,8M |
| 16 sept. 2025 | $8,52 | 0,00% | $8,55 | $8,69 | $8,47 | 6,9M |
| 15 sept. 2025 | $8,52 | +0,12% | $8,64 | $8,79 | $8,51 | 6,3M |
| 12 sept. 2025 | $8,51 | -0,70% | $8,57 | $8,59 | $8,49 | 5,0M |
| 11 sept. 2025 | $8,57 | +0,12% | $8,54 | $8,59 | $8,43 | 10,6M |
| 10 sept. 2025 | $8,56 | +0,12% | $8,50 | $8,64 | $8,41 | 8,0M |
| 9 sept. 2025 | $8,55 | -0,47% | $8,59 | $8,73 | $8,48 | 7,2M |
| 8 sept. 2025 | $8,59 | +1,06% | $8,45 | $8,59 | $8,40 | 6,9M |
| 5 sept. 2025 | $8,50 | +0,95% | $8,46 | $8,74 | $8,42 | 8,2M |
| 4 sept. 2025 | $8,42 | +0,24% | $8,38 | $8,42 | $8,30 | 7,2M |
| 3 sept. 2025 | $8,40 | +0,12% | $8,37 | $8,51 | $8,35 | 6,4M |
| 2 sept. 2025 | $8,39 | -1,06% | $8,41 | $8,43 | $8,30 | 6,2M |
| 29 août 2025 | $8,48 | -0,47% | $8,50 | $8,56 | $8,42 | 5,3M |
| 28 août 2025 | $8,52 | -0,47% | $8,64 | $8,64 | $8,42 | 4,6M |
| 27 août 2025 | $8,56 | +0,94% | $8,44 | $8,62 | $8,40 | 5,3M |
| 26 août 2025 | $8,48 | -0,24% | $8,49 | $8,56 | $8,41 | 6,6M |
| 25 août 2025 | $8,50 | -1,73% | $8,64 | $8,64 | $8,49 | 4,9M |
| 22 août 2025 | $8,65 | +4,85% | $8,32 | $8,73 | $8,29 | 9,5M |
| 21 août 2025 | $8,25 | -0,48% | $8,22 | $8,31 | $8,05 | 7,1M |
| 20 août 2025 | $8,29 | -2,47% | $8,35 | $8,39 | $8,20 | 11,0M |
| 19 août 2025 | $8,50 | +1,31% | $8,45 | $8,65 | $8,41 | 9,3M |
| 18 août 2025 | $8,39 | -1,18% | $8,54 | $8,57 | $8,37 | 8,6M |
| 15 août 2025 | $8,49 | -0,47% | $8,64 | $8,65 | $8,38 | 11,0M |
| 14 août 2025 | $8,53 | -0,58% | $8,40 | $8,57 | $8,39 | 8,0M |
| 13 août 2025 | $8,58 | +4,00% | $8,28 | $8,73 | $8,24 | 9,5M |
| 12 août 2025 | $8,25 | -0,84% | $8,36 | $8,52 | $8,23 | 11,2M |
| 11 août 2025 | $8,32 | -0,48% | $8,38 | $8,75 | $8,26 | 17,0M |
| 8 août 2025 | $8,36 | -18,52% | $8,60 | $8,84 | $7,80 | 28,6M |
| 7 août 2025 | $10,26 | +3,22% | $10,08 | $10,44 | $9,98 | 10,2M |
| 6 août 2025 | $9,94 | -1,29% | $10,09 | $10,20 | $9,90 | 5,7M |
| 5 août 2025 | $10,07 | +1,61% | $9,96 | $10,11 | $9,84 | 5,7M |
| 4 août 2025 | $9,91 | -1,78% | $10,20 | $10,22 | $9,88 | 8,0M |
| 1 août 2025 | $10,09 | -1,85% | $10,15 | $10,25 | $9,95 | 5,2M |
| 31 juil. 2025 | $10,28 | +1,08% | $10,10 | $10,30 | $9,91 | 6,0M |
| 30 juil. 2025 | $10,17 | -2,68% | $10,53 | $10,54 | $10,13 | 8,2M |
| 29 juil. 2025 | $10,45 | -2,70% | $10,74 | $10,82 | $10,29 | 6,9M |
| 28 juil. 2025 | $10,74 | -1,56% | $10,94 | $11,05 | $10,73 | 6,5M |
| 25 juil. 2025 | $10,91 | -3,28% | $11,34 | $11,34 | $10,77 | 6,7M |
| 24 juil. 2025 | $11,28 | -2,25% | $11,43 | $11,65 | $11,27 | 4,2M |
| 23 juil. 2025 | $11,54 | +2,21% | $11,41 | $11,55 | $11,25 | 6,6M |
| 22 juil. 2025 | $11,29 | +2,54% | $11,01 | $11,32 | $10,95 | 6,5M |
| 21 juil. 2025 | $11,01 | +3,19% | $10,74 | $11,05 | $10,59 | 7,1M |
| 18 juil. 2025 | $10,67 | -2,20% | $10,91 | $10,94 | $10,61 | 4,9M |
| 17 juil. 2025 | $10,91 | +0,93% | $10,81 | $10,99 | $10,78 | 3,8M |
| 16 juil. 2025 | $10,81 | -1,10% | $10,97 | $11,03 | $10,59 | 5,7M |
| 15 juil. 2025 | $10,93 | -1,35% | $11,14 | $11,25 | $10,86 | 3,8M |
| 14 juil. 2025 | $11,08 | -0,98% | $11,08 | $11,25 | $11,01 | 4,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $7,56 | -2,07% | $7,66 | $7,71 | $7,53 | 8,8M |
| 29 sept. 2025 | $7,72 | -1,78% | $7,72 | $7,99 | $7,41 | 51,8M |
| 22 sept. 2025 | $7,86 | -7,31% | $8,40 | $8,50 | $7,82 | 40,5M |
| 15 sept. 2025 | $8,48 | -0,35% | $8,64 | $8,79 | $8,30 | 38,0M |
| 8 sept. 2025 | $8,51 | +0,12% | $8,45 | $8,73 | $8,40 | 37,8M |
| 1 sept. 2025 | $8,50 | +0,24% | $8,41 | $8,74 | $8,30 | 27,9M |
| 25 août 2025 | $8,48 | -1,97% | $8,64 | $8,64 | $8,40 | 26,7M |
| 18 août 2025 | $8,65 | +1,88% | $8,54 | $8,73 | $8,05 | 45,5M |
| 11 août 2025 | $8,49 | +1,56% | $8,38 | $8,75 | $8,23 | 56,6M |
| 4 août 2025 | $8,36 | -17,15% | $10,20 | $10,44 | $7,80 | 58,3M |
| 28 juil. 2025 | $10,09 | -7,52% | $10,94 | $11,05 | $9,91 | 32,8M |
| 21 juil. 2025 | $10,91 | +2,25% | $10,74 | $11,65 | $10,59 | 31,1M |
| 14 juil. 2025 | $10,67 | -4,65% | $11,08 | $11,25 | $10,59 | 23,0M |
| 7 juil. 2025 | $11,19 | -1,32% | $11,10 | $11,79 | $10,76 | 35,6M |
| 30 juin 2025 | $11,34 | +5,78% | $10,75 | $11,47 | $10,26 | 29,7M |
| 23 juin 2025 | $10,72 | +4,69% | $10,21 | $10,83 | $9,97 | 31,6M |
| 16 juin 2025 | $10,24 | -6,40% | $11,00 | $11,09 | $10,16 | 30,2M |
| 9 juin 2025 | $10,94 | +2,82% | $10,98 | $12,03 | $10,82 | 31,7M |
| 2 juin 2025 | $10,64 | -6,75% | $11,30 | $11,50 | $10,49 | 25,8M |
| 26 mai 2025 | $11,41 | +4,20% | $11,09 | $11,69 | $10,92 | 24,1M |
| 19 mai 2025 | $10,95 | +1,67% | $10,57 | $11,29 | $10,38 | 30,5M |
| 12 mai 2025 | $10,77 | -0,83% | $11,35 | $11,54 | $10,43 | 30,2M |
| 5 mai 2025 | $10,86 | -1,36% | $10,84 | $11,44 | $10,61 | 35,6M |
| 28 avr. 2025 | $11,01 | +0,64% | $10,94 | $11,27 | $10,40 | 21,3M |
| 21 avr. 2025 | $10,94 | +12,21% | $9,65 | $11,00 | $9,65 | 25,6M |
| 14 avr. 2025 | $9,75 | +0,83% | $9,85 | $9,86 | $9,14 | 19,7M |
| 7 avr. 2025 | $9,67 | -0,31% | $9,25 | $9,94 | $8,33 | 52,8M |
| 31 mars 2025 | $9,70 | +10,35% | $8,88 | $10,53 | $8,70 | 51,7M |
| 24 mars 2025 | $8,79 | -3,83% | $9,30 | $9,58 | $8,65 | 22,6M |
| 17 mars 2025 | $9,14 | -0,11% | $9,10 | $9,47 | $8,82 | 25,5M |
| 10 mars 2025 | $9,15 | -6,54% | $9,68 | $9,95 | $8,86 | 24,8M |
| 3 mars 2025 | $9,79 | +3,60% | $9,49 | $9,79 | $8,28 | 32,7M |
| 24 févr. 2025 | $9,45 | -5,31% | $10,01 | $10,02 | $9,29 | 25,3M |
| 17 févr. 2025 | $9,98 | +4,18% | $9,70 | $10,75 | $9,65 | 31,9M |
| 10 févr. 2025 | $9,58 | +14,05% | $8,40 | $10,02 | $8,09 | 46,9M |
| 3 févr. 2025 | $8,40 | -5,30% | $8,56 | $8,95 | $8,22 | 26,3M |
| 27 janv. 2025 | $8,87 | -5,64% | $9,41 | $9,41 | $8,76 | 18,8M |
| 20 janv. 2025 | $9,40 | +0,21% | $9,46 | $9,54 | $9,03 | 16,3M |
| 13 janv. 2025 | $9,38 | +5,87% | $8,85 | $9,61 | $8,58 | 25,3M |
| 6 janv. 2025 | $8,86 | +0,34% | $8,92 | $9,04 | $8,47 | 19,8M |
| 30 déc. 2024 | $8,83 | -0,23% | $8,73 | $9,19 | $8,45 | 16,4M |
| 23 déc. 2024 | $8,85 | +2,67% | $8,58 | $9,08 | $8,46 | 14,8M |
| 16 déc. 2024 | $8,62 | -14,06% | $10,02 | $10,02 | $8,41 | 32,2M |
| 9 déc. 2024 | $10,03 | -1,28% | $10,32 | $10,68 | $9,90 | 14,3M |
| 2 déc. 2024 | $10,16 | -5,40% | $10,74 | $11,09 | $9,97 | 26,8M |
| 25 nov. 2024 | $10,74 | +10,61% | $9,90 | $10,91 | $9,81 | 21,7M |
| 18 nov. 2024 | $9,71 | +4,75% | $9,35 | $9,84 | $8,91 | 17,5M |
| 11 nov. 2024 | $9,27 | -7,21% | $10,11 | $10,16 | $9,27 | 21,1M |
| 4 nov. 2024 | $9,99 | +21,53% | $8,29 | $10,02 | $8,08 | 48,4M |
| 28 oct. 2024 | $8,22 | -0,24% | $8,29 | $8,60 | $7,97 | 19,8M |
| 21 oct. 2024 | $8,24 | -5,07% | $8,63 | $8,72 | $8,11 | 31,2M |
| 14 oct. 2024 | $8,68 | +1,17% | $8,62 | $8,73 | $8,21 | 28,6M |
| 7 oct. 2024 | $8,58 | +0,59% | $8,52 | $8,90 | $8,06 | 26,5M |
| 30 sept. 2024 | $8,53 | -2,74% | $8,62 | $8,89 | $8,10 | 32,9M |
| 23 sept. 2024 | $8,77 | +6,30% | $8,29 | $8,86 | $8,01 | 28,7M |
| 16 sept. 2024 | $8,25 | +5,23% | $7,84 | $8,45 | $7,79 | 23,1M |
| 9 sept. 2024 | $7,84 | -1,01% | $7,94 | $7,98 | $7,27 | 24,7M |
| 2 sept. 2024 | $7,92 | -10,20% | $8,68 | $8,76 | $7,71 | 16,9M |
| 26 août 2024 | $8,82 | -0,79% | $9,00 | $9,01 | $8,54 | 17,4M |
| 19 août 2024 | $8,89 | +3,86% | $8,58 | $9,02 | $8,48 | 20,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $7,56 | +1,07% | $7,51 | $7,99 | $7,48 | 37,2M |
| 1 sept. 2025 | $7,48 | -11,79% | $8,41 | $8,79 | $7,41 | 167,6M |
| 1 août 2025 | $8,48 | -17,51% | $10,15 | $10,44 | $7,80 | 192,3M |
| 1 juil. 2025 | $10,28 | -0,87% | $10,28 | $11,79 | $9,91 | 138,8M |
| 1 juin 2025 | $10,37 | -9,11% | $11,30 | $12,03 | $9,97 | 127,5M |
| 1 mai 2025 | $11,41 | +4,87% | $10,84 | $11,69 | $10,38 | 128,2M |
| 1 avr. 2025 | $10,88 | +17,75% | $9,25 | $11,27 | $8,33 | 156,1M |
| 1 mars 2025 | $9,24 | -2,22% | $9,49 | $9,95 | $8,28 | 112,8M |
| 1 févr. 2025 | $9,45 | +6,54% | $8,56 | $10,75 | $8,09 | 130,4M |
| 1 janv. 2025 | $8,87 | -1,44% | $9,10 | $9,61 | $8,45 | 89,7M |
| 1 déc. 2024 | $9,00 | -16,20% | $10,74 | $11,09 | $8,41 | 95,0M |
| 1 nov. 2024 | $10,74 | +34,08% | $8,05 | $10,91 | $8,05 | 112,9M |
| 1 oct. 2024 | $8,01 | -9,49% | $8,85 | $8,90 | $7,97 | 127,8M |
| 1 sept. 2024 | $8,85 | +0,34% | $8,68 | $8,86 | $7,27 | 100,3M |
| 1 août 2024 | $8,82 | -24,62% | $11,17 | $11,19 | $7,63 | 161,9M |
| 1 juil. 2024 | $11,70 | +3,08% | $11,38 | $12,58 | $10,60 | 81,3M |
| 1 juin 2024 | $11,35 | -7,80% | $12,42 | $12,55 | $10,92 | 44,1M |
| 1 mai 2024 | $12,31 | +2,93% | $11,95 | $13,26 | $11,69 | 65,3M |
| 1 avr. 2024 | $11,96 | -12,89% | $13,74 | $13,78 | $11,55 | 53,3M |
| 1 mars 2024 | $13,73 | +15,57% | $11,90 | $13,86 | $11,52 | 62,3M |
| 1 févr. 2024 | $11,88 | -14,78% | $14,10 | $14,17 | $11,26 | 112,7M |
| 1 janv. 2024 | $13,94 | -2,65% | $14,20 | $14,97 | $12,98 | 73,0M |
| 1 déc. 2023 | $14,32 | +3,10% | $13,85 | $15,24 | $13,75 | 61,1M |
| 1 nov. 2023 | $13,89 | +16,72% | $12,07 | $14,76 | $11,35 | 91,3M |
| 1 oct. 2023 | $11,90 | -4,26% | $12,37 | $12,84 | $11,27 | 66,2M |
| 1 sept. 2023 | $12,43 | -3,72% | $12,95 | $13,43 | $11,94 | 58,8M |
| 1 août 2023 | $12,91 | -19,71% | $15,95 | $16,18 | $12,18 | 95,4M |
| 1 juil. 2023 | $16,08 | +17,54% | $13,74 | $16,51 | $13,12 | 81,7M |
| 1 juin 2023 | $13,68 | -0,36% | $13,68 | $14,39 | $12,75 | 101,6M |
| 1 mai 2023 | $13,73 | +28,68% | $10,68 | $15,14 | $10,12 | 154,2M |
| 1 avr. 2023 | $10,67 | -3,18% | $11,00 | $11,13 | $10,13 | 64,5M |
| 1 mars 2023 | $11,02 | -2,99% | $11,34 | $12,01 | $9,86 | 112,3M |
| 1 févr. 2023 | $11,36 | +0,98% | $11,28 | $12,04 | $10,37 | 88,4M |
| 1 janv. 2023 | $11,25 | +10,84% | $10,39 | $11,88 | $10,18 | 75,5M |
| 1 déc. 2022 | $10,15 | -9,54% | $11,20 | $11,44 | $9,66 | 75,5M |
| 1 nov. 2022 | $11,22 | -11,65% | $11,46 | $11,74 | $9,76 | 114,0M |
| 1 oct. 2022 | $12,70 | +25,87% | $10,23 | $12,95 | $10,07 | 81,7M |
| 1 sept. 2022 | $10,09 | -28,08% | $13,88 | $14,47 | $10,07 | 86,2M |
| 1 août 2022 | $14,03 | +14,25% | $12,26 | $15,69 | $12,04 | 99,8M |
| 1 juil. 2022 | $12,28 | +14,66% | $10,67 | $12,32 | $10,33 | 80,6M |
| 1 juin 2022 | $10,71 | -17,11% | $13,14 | $13,76 | $10,51 | 94,8M |
| 1 mai 2022 | $12,92 | -3,00% | $13,26 | $14,39 | $10,89 | 123,9M |
| 1 avr. 2022 | $13,32 | -6,79% | $14,40 | $14,55 | $12,24 | 99,1M |
| 1 mars 2022 | $14,29 | -7,75% | $15,34 | $15,44 | $11,64 | 171,1M |
| 1 févr. 2022 | $15,49 | -25,28% | $20,78 | $22,66 | $14,11 | 202,0M |
| 1 janv. 2022 | $20,73 | -2,77% | $21,59 | $24,17 | $19,14 | 83,0M |
| 1 déc. 2021 | $21,32 | +6,02% | $20,98 | $23,54 | $18,39 | 75,3M |
| 1 nov. 2021 | $20,11 | +5,18% | $19,53 | $24,89 | $19,43 | 92,0M |
| 1 oct. 2021 | $19,12 | +8,02% | $17,82 | $20,80 | $17,67 | 75,7M |
| 1 sept. 2021 | $17,70 | +11,74% | $15,93 | $18,92 | $15,56 | 75,1M |
| 1 août 2021 | $15,84 | +0,83% | $15,94 | $17,19 | $14,33 | 76,4M |
| 1 juil. 2021 | $15,71 | -8,40% | $17,31 | $17,63 | $14,80 | 60,3M |
| 1 juin 2021 | $17,15 | -13,51% | $19,99 | $20,70 | $16,71 | 93,7M |
| 1 mai 2021 | $19,83 | +15,22% | $17,40 | $20,41 | $17,25 | 77,7M |
| 1 avr. 2021 | $17,21 | -2,05% | $17,59 | $18,66 | $16,99 | 70,2M |
| 1 mars 2021 | $17,57 | +4,52% | $17,26 | $19,38 | $15,72 | 115,3M |
| 1 févr. 2021 | $16,81 | +59,34% | $10,63 | $17,69 | $10,60 | 118,9M |
| 1 janv. 2021 | $10,55 | -3,30% | $10,85 | $12,09 | $10,02 | 62,7M |
| 1 déc. 2020 | $10,91 | +4,70% | $10,67 | $11,19 | $9,95 | 56,4M |
| 1 nov. 2020 | $10,42 | +25,85% | $8,51 | $11,43 | $8,48 | 80,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $7,56 | -16,00% | $9,10 | $12,03 | $7,41 | 1,3B |
| 2024 | $9,00 | -37,15% | $14,20 | $14,97 | $7,27 | 1,1B |
| 2023 | $14,32 | +41,08% | $10,39 | $16,51 | $9,86 | 1,1B |
| 2022 | $10,15 | -52,39% | $21,59 | $24,17 | $9,66 | 1,3B |
| 2021 | $21,32 | +95,42% | $10,85 | $24,89 | $10,02 | 993,4M |
| 2020 | $10,91 | -29,88% | $15,69 | $15,69 | $4,09 | 1,2B |
| 2019 | $15,56 | -23,76% | $20,11 | $22,17 | $10,74 | 963,4M |
| 2018 | $20,41 | -36,83% | $32,42 | $36,07 | $18,79 | 808,0M |
| 2017 | $32,31 | +4,66% | $31,04 | $37,20 | $28,81 | 719,5M |
| 2016 | $30,87 | -5,51% | $32,01 | $33,36 | $24,31 | 875,6M |
| 2015 | $32,67 | +14,35% | $28,62 | $35,30 | $23,74 | 870,5M |
| 2014 | $28,57 | +19,79% | $23,67 | $28,86 | $18,87 | 1,0B |
| 2013 | $23,85 | +72,70% | $14,04 | $24,00 | $11,83 | 1,1B |
| 2012 | $13,81 | -2,54% | $14,57 | $15,80 | $9,24 | 1,4B |
| 2011 | $14,17 | +19,58% | $12,00 | $18,83 | $8,53 | 1,7B |
| 2010 | $11,85 | -15,96% | $14,32 | $16,39 | $9,10 | 1,2B |
| 2009 | $14,10 | +136,18% | $6,04 | $18,84 | $3,17 | 1,4B |
| 2008 | $5,97 | -78,84% | $27,97 | $30,10 | $3,93 | 1,1B |
| 2007 | $28,22 | +34,44% | $21,51 | $36,90 | $21,40 | 1,1B |
| 2006 | $20,99 | +20,77% | $17,54 | $21,35 | $9,75 | 873,9M |
| 2005 | $17,38 | +18,55% | $14,67 | $18,59 | $11,24 | 692,3M |
| 2004 | $14,66 | +86,51% | $7,87 | $15,01 | $7,06 | 831,2M |
| 2003 | $7,86 | +15,42% | $6,90 | $8,19 | $3,35 | 637,3M |
| 2002 | $6,81 | -71,40% | $23,52 | $28,85 | $6,50 | 428,8M |
| 2001 | $23,81 | +3,57% | $22,95 | $32,10 | $17,37 | 247,9M |
| 2000 | $22,99 | -18,07% | $28,06 | $31,62 | $15,60 | 329,8M |
| 1999 | $28,06 | -44,37% | $51,75 | $66,75 | $25,50 | 227,2M |
| 1998 | $50,44 | -20,72% | $63,75 | $76,75 | $45,88 | 160,7M |
| 1997 | $63,62 | +23,82% | $51,88 | $71,25 | $49,25 | 116,7M |
| 1996 | $51,38 | +13,22% | $44,75 | $53,00 | $41,50 | 110,5M |
| 1995 | $45,38 | +34,98% | $33,50 | $45,38 | $33,00 | 153,5M |
| 1994 | $33,62 | -26,51% | $45,62 | $49,25 | $31,62 | 158,7M |
| 1993 | $45,75 | +33,81% | $34,25 | $47,25 | $32,56 | 142,8M |
| 1992 | $34,19 | +27,81% | $26,25 | $38,06 | $26,00 | 192,7M |
| 1991 | $26,75 | +183,37% | $9,50 | $27,06 | $8,38 | 197,0M |
| 1990 | $9,44 | -56,60% | $22,06 | $23,19 | $6,44 | 132,9M |
| 1989 | $21,75 | -14,91% | $25,50 | $29,88 | $21,06 | 154,0M |
| 1988 | $25,56 | -14,80% | $30,25 | $33,94 | $23,50 | 126,4M |
| 1987 | $30,00 | +43,27% | $21,00 | $38,25 | $17,50 | 204,8M |
| 1986 | $20,94 | +34,06% | $15,62 | $25,00 | $14,50 | 450,6M |
| 1985 | $15,62 | +20,15% | $13,12 | $15,62 | $12,56 | 172,9M |
| 1984 | $13,00 | -14,42% | $15,19 | $15,75 | $11,50 | 136,9M |
| 1983 | $15,19 | -13,20% | $17,56 | $18,19 | $13,50 | 183,0M |
| 1982 | $17,50 | +84,21% | $9,44 | $18,44 | $8,94 | 104,3M |
| 1981 | $9,50 | +18,75% | $8,06 | $10,12 | $7,94 | 53,0M |
| 1980 | $8,00 | +24,22% | $6,44 | $9,19 | $5,38 | 56,7M |
| 1979 | $6,44 | -20,10% | $8,06 | $9,44 | $5,94 | 49,1M |
| 1978 | $8,06 | -6,50% | $8,62 | $9,25 | $7,69 | 38,5M |
| 1977 | $8,62 | -27,44% | $11,75 | $11,94 | $8,38 | 34,7M |
| 1976 | $11,88 | +9,19% | $10,88 | $12,62 | $10,06 | 31,0M |
| 1975 | $10,88 | +68,94% | $6,44 | $11,56 | $6,38 | 21,7M |
| 1974 | $6,44 | -15,49% | $7,62 | $9,19 | $5,88 | 16,6M |
| 1973 | $7,62 | -51,62% | $15,75 | $15,94 | $6,25 | 27,7M |
| 1972 | $15,75 | 0,00% | $15,94 | $16,75 | $13,25 | 26,1M |
Comment Goodyear Tire a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Goodyear Tire vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Goodyear Tire | -11,89 % | -31,21 % | -22,62 % | -76,87 % | -36,84 % | -45,77 % | |
| O'Reilly Automotive | 36,11 % | 121,17 % | 249,77 % | 519,69 % | 2 835,29 % | 5 473,94 % | |
| AutoZone | 38,95 % | 93,89 % | 270,48 % | 471,99 % | 1 710,52 % | 5 020,36 % | |
| Autoliv | 36,62 % | 75,57 % | 54,77 % | 57,24 % | 160,55 % | 316,02 % | |
| BorgWarner | 27,36 % | 51,25 % | 28,27 % | 12,47 % | 92,43 % | 261,10 % | |
| QuantumScape | 182,27 % | 88,85 % | 7,93 % | 62,61 % | 62,61 % | 62,61 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Goodyear Tire
Analyse de performance d'investissement à long terme
Goodyear Tire stock price in Oct 2015 was $31,88, A $1 000,00 lump sum investment in Goodyear Tire made 10 years ago would be worth approximately $306,15 today, representing a negative return of -69,39 %. This translates to an annualized return (CAGR) of -11,16 %. During this period, Goodyear Tire paid out $2,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$306,15
Rendement total
-69,39 %
Rendement annuel (TCAC)
-11,16 %
Total des dividendes
$69,01
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Goodyear Tire (GT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Goodyear Tire a délivré un rendement total de -11,9%.
- Plus haut 52 semaines a atteint 12,03 $ le June 11, 2025.
- Plus bas 52 semaines a touché 7,41 $ le September 30, 2025.
- Prix actuel se négocie à 7,56 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Goodyear Tire (GT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Goodyear Tire (gt) aurait grandi à approximativement 7 738,00 $ en date du October 7, 2025, représentant un rendement total de -22,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Goodyear Tire se compare-t-il au secteur Consumer Cyclical ?
Goodyear Tire (gt) a délivré un rendement annualisé de -13,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Goodyear Tire aurait grandi à 2 313,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Goodyear Tire ?
Goodyear Tire (gt) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -11,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Goodyear Tire a historiquement atteinte ?
Goodyear Tire (gt) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-11,9%), 3 years (-31,2%), 5 years (-22,6%), 10 years (-76,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.