Goodyear Tire (GT) | Historique des prix et rendements | 1972 - 2026
Goodyear Tire & Rubber Co. Mid-cap Consumer Cyclical
Graphique historique des prix Goodyear Tire
Données historiques des prix Goodyear Tire
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $5,80 | -1,86% | $5,85 | $5,89 | $5,73 | 7,1M |
| 2 juin 2026 | $5,91 | -0,84% | $5,98 | $6,03 | $5,84 | 15,2M |
| 1 juin 2026 | $5,96 | -2,30% | $6,01 | $6,09 | $5,89 | 6,9M |
| 29 mai 2026 | $6,10 | -1,61% | $6,19 | $6,23 | $6,08 | 7,6M |
| 28 mai 2026 | $6,20 | +1,81% | $6,06 | $6,21 | $6,02 | 7,1M |
| 27 mai 2026 | $6,09 | +1,00% | $6,10 | $6,26 | $6,02 | 8,2M |
| 26 mai 2026 | $6,03 | +2,38% | $5,97 | $6,17 | $5,97 | 7,8M |
| 22 mai 2026 | $5,89 | +0,34% | $5,87 | $5,99 | $5,84 | 5,6M |
| 21 mai 2026 | $5,87 | +5,20% | $5,52 | $5,93 | $5,52 | 11,7M |
| 20 mai 2026 | $5,58 | -0,36% | $5,60 | $5,63 | $5,50 | 8,3M |
| 19 mai 2026 | $5,60 | -0,18% | $5,64 | $5,64 | $5,43 | 9,8M |
| 18 mai 2026 | $5,61 | -0,53% | $5,59 | $5,70 | $5,55 | 7,0M |
| 15 mai 2026 | $5,64 | -2,59% | $5,78 | $5,79 | $5,63 | 8,9M |
| 14 mai 2026 | $5,79 | -0,34% | $5,83 | $6,03 | $5,79 | 8,7M |
| 13 mai 2026 | $5,81 | -0,85% | $5,86 | $5,88 | $5,73 | 8,6M |
| 12 mai 2026 | $5,86 | -1,51% | $5,91 | $5,98 | $5,82 | 10,7M |
| 11 mai 2026 | $5,95 | -8,60% | $6,31 | $6,45 | $5,92 | 25,6M |
| 8 mai 2026 | $6,51 | -5,10% | $6,90 | $6,90 | $6,50 | 8,3M |
| 7 mai 2026 | $6,86 | -6,03% | $7,04 | $7,05 | $6,57 | 13,0M |
| 6 mai 2026 | $7,30 | +3,11% | $7,21 | $7,48 | $7,13 | 8,2M |
| 5 mai 2026 | $7,08 | +3,21% | $6,89 | $7,13 | $6,80 | 6,0M |
| 4 mai 2026 | $6,86 | -3,11% | $7,01 | $7,14 | $6,85 | 8,9M |
| 1 mai 2026 | $7,08 | 0,00% | $7,08 | $7,22 | $6,98 | 7,4M |
| 30 avr. 2026 | $7,08 | +0,43% | $7,10 | $7,13 | $6,97 | 8,6M |
| 29 avr. 2026 | $7,05 | -0,84% | $7,07 | $7,11 | $6,96 | 7,8M |
| 28 avr. 2026 | $7,11 | -0,42% | $7,20 | $7,20 | $7,06 | 7,6M |
| 27 avr. 2026 | $7,14 | +1,13% | $7,07 | $7,26 | $7,07 | 9,9M |
| 24 avr. 2026 | $7,06 | +0,14% | $7,05 | $7,20 | $6,97 | 5,6M |
| 23 avr. 2026 | $7,05 | -0,56% | $7,07 | $7,12 | $6,90 | 7,1M |
| 22 avr. 2026 | $7,09 | -0,84% | $7,16 | $7,21 | $7,05 | 8,6M |
| 21 avr. 2026 | $7,15 | -0,97% | $7,25 | $7,29 | $7,00 | 7,0M |
| 20 avr. 2026 | $7,22 | +2,27% | $7,02 | $7,29 | $7,00 | 6,5M |
| 17 avr. 2026 | $7,06 | +7,13% | $6,77 | $7,24 | $6,73 | 11,0M |
| 16 avr. 2026 | $6,59 | -2,08% | $6,78 | $6,79 | $6,56 | 8,6M |
| 15 avr. 2026 | $6,73 | -1,61% | $6,83 | $6,83 | $6,68 | 10,4M |
| 14 avr. 2026 | $6,84 | -2,70% | $7,04 | $7,17 | $6,83 | 6,9M |
| 13 avr. 2026 | $7,03 | -0,99% | $7,04 | $7,09 | $6,88 | 7,4M |
| 10 avr. 2026 | $7,10 | +0,57% | $7,14 | $7,18 | $7,05 | 6,8M |
| 9 avr. 2026 | $7,06 | +0,14% | $6,99 | $7,08 | $6,92 | 6,2M |
| 8 avr. 2026 | $7,05 | +5,22% | $7,05 | $7,17 | $6,95 | 8,1M |
| 7 avr. 2026 | $6,70 | -1,18% | $6,71 | $6,77 | $6,64 | 5,6M |
| 6 avr. 2026 | $6,78 | +1,95% | $6,65 | $6,83 | $6,63 | 4,4M |
| 2 avr. 2026 | $6,65 | -0,89% | $6,60 | $6,68 | $6,46 | 5,2M |
| 1 avr. 2026 | $6,71 | +1,21% | $6,70 | $6,93 | $6,67 | 6,9M |
| 31 mars 2026 | $6,63 | +5,41% | $6,43 | $6,66 | $6,35 | 8,2M |
| 30 mars 2026 | $6,29 | -2,33% | $6,45 | $6,55 | $6,29 | 7,7M |
| 27 mars 2026 | $6,44 | -2,72% | $6,57 | $6,66 | $6,37 | 5,9M |
| 26 mars 2026 | $6,62 | +2,64% | $6,35 | $6,69 | $6,35 | 8,0M |
| 25 mars 2026 | $6,45 | +1,10% | $6,52 | $6,65 | $6,29 | 8,7M |
| 24 mars 2026 | $6,38 | +0,47% | $6,32 | $6,47 | $6,24 | 7,4M |
| 23 mars 2026 | $6,35 | +3,25% | $6,34 | $6,53 | $6,27 | 8,4M |
| 20 mars 2026 | $6,15 | -3,30% | $6,36 | $6,40 | $6,14 | 11,0M |
| 19 mars 2026 | $6,36 | -0,62% | $6,32 | $6,50 | $6,25 | 9,7M |
| 18 mars 2026 | $6,40 | -5,04% | $6,67 | $6,73 | $6,36 | 11,8M |
| 17 mars 2026 | $6,74 | 0,00% | $6,82 | $7,03 | $6,73 | 9,7M |
| 16 mars 2026 | $6,74 | -0,59% | $6,85 | $6,91 | $6,67 | 9,6M |
| 13 mars 2026 | $6,78 | -4,10% | $7,11 | $7,21 | $6,76 | 15,3M |
| 12 mars 2026 | $7,07 | -2,88% | $7,24 | $7,24 | $7,01 | 6,5M |
| 11 mars 2026 | $7,28 | +2,39% | $7,15 | $7,38 | $7,15 | 7,0M |
| 10 mars 2026 | $7,11 | -3,53% | $7,42 | $7,45 | $7,08 | 11,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $6,10 | +3,57% | $5,97 | $6,26 | $5,97 | 30,7M |
| 18 mai 2026 | $5,89 | +4,43% | $5,60 | $5,99 | $5,43 | 42,5M |
| 11 mai 2026 | $5,64 | -13,36% | $6,31 | $6,45 | $5,63 | 62,5M |
| 4 mai 2026 | $6,51 | -8,05% | $7,01 | $7,48 | $6,50 | 44,4M |
| 27 avr. 2026 | $7,08 | +0,28% | $7,07 | $7,26 | $6,96 | 41,3M |
| 20 avr. 2026 | $7,06 | 0,00% | $7,02 | $7,29 | $6,90 | 34,7M |
| 13 avr. 2026 | $7,06 | -0,56% | $7,04 | $7,24 | $6,56 | 44,2M |
| 6 avr. 2026 | $7,10 | +6,77% | $6,65 | $7,18 | $6,63 | 31,1M |
| 30 mars 2026 | $6,65 | +3,26% | $6,45 | $6,93 | $6,29 | 28,0M |
| 23 mars 2026 | $6,44 | +4,72% | $6,34 | $6,69 | $6,24 | 38,4M |
| 16 mars 2026 | $6,15 | -9,29% | $6,85 | $7,03 | $6,14 | 51,9M |
| 9 mars 2026 | $6,78 | -9,60% | $7,35 | $7,45 | $6,76 | 50,1M |
| 2 mars 2026 | $7,50 | -9,09% | $8,10 | $8,28 | $7,47 | 36,8M |
| 23 févr. 2026 | $8,25 | -7,72% | $8,93 | $8,93 | $8,17 | 29,7M |
| 16 févr. 2026 | $8,94 | -5,30% | $9,35 | $9,44 | $8,67 | 33,7M |
| 9 févr. 2026 | $9,44 | -10,44% | $10,54 | $10,62 | $8,78 | 62,6M |
| 2 févr. 2026 | $10,54 | +12,01% | $9,35 | $10,59 | $9,29 | 38,0M |
| 26 janv. 2026 | $9,41 | -2,08% | $9,56 | $9,65 | $9,31 | 21,8M |
| 19 janv. 2026 | $9,61 | +5,72% | $8,94 | $9,68 | $8,84 | 22,4M |
| 12 janv. 2026 | $9,09 | -1,52% | $9,23 | $9,38 | $8,93 | 27,4M |
| 5 janv. 2026 | $9,23 | +3,48% | $8,92 | $9,34 | $8,67 | 32,3M |
| 29 déc. 2025 | $8,92 | +2,18% | $8,69 | $9,01 | $8,67 | 24,2M |
| 22 déc. 2025 | $8,73 | -1,58% | $8,85 | $9,02 | $8,60 | 11,1M |
| 15 déc. 2025 | $8,87 | +0,80% | $8,80 | $9,15 | $8,78 | 26,0M |
| 8 déc. 2025 | $8,80 | +2,56% | $8,52 | $8,98 | $8,36 | 31,5M |
| 1 déc. 2025 | $8,58 | -0,92% | $8,52 | $8,87 | $8,41 | 29,2M |
| 24 nov. 2025 | $8,66 | +6,91% | $8,02 | $8,73 | $7,96 | 25,9M |
| 17 nov. 2025 | $8,10 | +7,14% | $7,50 | $8,12 | $7,39 | 34,7M |
| 10 nov. 2025 | $7,56 | -0,13% | $7,64 | $7,81 | $7,40 | 30,6M |
| 3 nov. 2025 | $7,57 | +9,87% | $6,79 | $8,16 | $6,78 | 72,0M |
| 27 oct. 2025 | $6,89 | -4,83% | $7,25 | $7,33 | $6,76 | 32,9M |
| 20 oct. 2025 | $7,24 | +5,54% | $6,85 | $7,29 | $6,85 | 30,3M |
| 13 oct. 2025 | $6,86 | +0,44% | $6,97 | $7,00 | $6,51 | 51,8M |
| 6 oct. 2025 | $6,83 | -11,53% | $7,66 | $7,71 | $6,83 | 49,4M |
| 29 sept. 2025 | $7,72 | -1,78% | $7,72 | $7,99 | $7,41 | 51,8M |
| 22 sept. 2025 | $7,86 | -7,31% | $8,40 | $8,50 | $7,82 | 40,5M |
| 15 sept. 2025 | $8,48 | -0,35% | $8,64 | $8,79 | $8,30 | 38,0M |
| 8 sept. 2025 | $8,51 | +0,12% | $8,45 | $8,73 | $8,40 | 37,8M |
| 1 sept. 2025 | $8,50 | +0,24% | $8,41 | $8,74 | $8,30 | 27,9M |
| 25 août 2025 | $8,48 | -1,97% | $8,64 | $8,64 | $8,40 | 26,7M |
| 18 août 2025 | $8,65 | +1,88% | $8,54 | $8,73 | $8,05 | 45,5M |
| 11 août 2025 | $8,49 | +1,56% | $8,38 | $8,75 | $8,23 | 56,6M |
| 4 août 2025 | $8,36 | -17,15% | $10,20 | $10,44 | $7,80 | 58,3M |
| 28 juil. 2025 | $10,09 | -7,52% | $10,94 | $11,05 | $9,91 | 32,8M |
| 21 juil. 2025 | $10,91 | +2,25% | $10,74 | $11,65 | $10,59 | 31,1M |
| 14 juil. 2025 | $10,67 | -4,65% | $11,08 | $11,25 | $10,59 | 23,0M |
| 7 juil. 2025 | $11,19 | -1,32% | $11,10 | $11,79 | $10,76 | 35,6M |
| 30 juin 2025 | $11,34 | +5,78% | $10,75 | $11,47 | $10,26 | 29,7M |
| 23 juin 2025 | $10,72 | +4,69% | $10,21 | $10,83 | $9,97 | 31,6M |
| 16 juin 2025 | $10,24 | -6,40% | $11,00 | $11,09 | $10,16 | 30,2M |
| 9 juin 2025 | $10,94 | +2,82% | $10,98 | $12,03 | $10,82 | 31,7M |
| 2 juin 2025 | $10,64 | -6,75% | $11,30 | $11,50 | $10,49 | 25,8M |
| 26 mai 2025 | $11,41 | +4,20% | $11,09 | $11,69 | $10,92 | 24,1M |
| 19 mai 2025 | $10,95 | +1,67% | $10,57 | $11,29 | $10,38 | 30,5M |
| 12 mai 2025 | $10,77 | -0,83% | $11,35 | $11,54 | $10,43 | 30,2M |
| 5 mai 2025 | $10,86 | -1,36% | $10,84 | $11,44 | $10,61 | 35,6M |
| 28 avr. 2025 | $11,01 | +0,64% | $10,94 | $11,27 | $10,40 | 21,3M |
| 21 avr. 2025 | $10,94 | +12,21% | $9,65 | $11,00 | $9,65 | 25,6M |
| 14 avr. 2025 | $9,75 | +0,83% | $9,85 | $9,86 | $9,14 | 19,7M |
| 7 avr. 2025 | $9,67 | -0,31% | $9,25 | $9,94 | $8,33 | 52,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $6,10 | -13,84% | $7,08 | $7,48 | $5,43 | 187,6M |
| 1 avr. 2026 | $7,08 | +6,79% | $6,70 | $7,29 | $6,46 | 155,9M |
| 1 mars 2026 | $6,63 | -19,64% | $8,10 | $8,28 | $6,14 | 193,1M |
| 1 févr. 2026 | $8,25 | -12,33% | $9,35 | $10,62 | $8,17 | 164,0M |
| 1 janv. 2026 | $9,41 | +7,42% | $8,80 | $9,68 | $8,67 | 108,7M |
| 1 déc. 2025 | $8,76 | +1,15% | $8,52 | $9,15 | $8,36 | 117,2M |
| 1 nov. 2025 | $8,66 | +25,69% | $6,79 | $8,73 | $6,78 | 163,3M |
| 1 oct. 2025 | $6,89 | -7,89% | $7,51 | $7,99 | $6,51 | 192,8M |
| 1 sept. 2025 | $7,48 | -11,79% | $8,41 | $8,79 | $7,41 | 167,6M |
| 1 août 2025 | $8,48 | -17,51% | $10,15 | $10,44 | $7,80 | 192,3M |
| 1 juil. 2025 | $10,28 | -0,87% | $10,28 | $11,79 | $9,91 | 138,8M |
| 1 juin 2025 | $10,37 | -9,11% | $11,30 | $12,03 | $9,97 | 127,5M |
| 1 mai 2025 | $11,41 | +4,87% | $10,84 | $11,69 | $10,38 | 128,2M |
| 1 avr. 2025 | $10,88 | +17,75% | $9,25 | $11,27 | $8,33 | 156,1M |
| 1 mars 2025 | $9,24 | -2,22% | $9,49 | $9,95 | $8,28 | 112,8M |
| 1 févr. 2025 | $9,45 | +6,54% | $8,56 | $10,75 | $8,09 | 130,4M |
| 1 janv. 2025 | $8,87 | -1,44% | $9,10 | $9,61 | $8,45 | 89,7M |
| 1 déc. 2024 | $9,00 | -16,20% | $10,74 | $11,09 | $8,41 | 95,0M |
| 1 nov. 2024 | $10,74 | +34,08% | $8,05 | $10,91 | $8,05 | 112,9M |
| 1 oct. 2024 | $8,01 | -9,49% | $8,85 | $8,90 | $7,97 | 127,8M |
| 1 sept. 2024 | $8,85 | +0,34% | $8,68 | $8,86 | $7,27 | 100,3M |
| 1 août 2024 | $8,82 | -24,62% | $11,17 | $11,19 | $7,63 | 161,9M |
| 1 juil. 2024 | $11,70 | +3,08% | $11,38 | $12,58 | $10,60 | 81,3M |
| 1 juin 2024 | $11,35 | -7,80% | $12,42 | $12,55 | $10,92 | 44,1M |
| 1 mai 2024 | $12,31 | +2,93% | $11,95 | $13,26 | $11,69 | 65,3M |
| 1 avr. 2024 | $11,96 | -12,89% | $13,74 | $13,78 | $11,55 | 53,3M |
| 1 mars 2024 | $13,73 | +15,57% | $11,90 | $13,86 | $11,52 | 62,3M |
| 1 févr. 2024 | $11,88 | -14,78% | $14,10 | $14,17 | $11,26 | 112,7M |
| 1 janv. 2024 | $13,94 | -2,65% | $14,20 | $14,97 | $12,98 | 73,0M |
| 1 déc. 2023 | $14,32 | +3,10% | $13,85 | $15,24 | $13,75 | 61,1M |
| 1 nov. 2023 | $13,89 | +16,72% | $12,07 | $14,76 | $11,35 | 91,3M |
| 1 oct. 2023 | $11,90 | -4,26% | $12,37 | $12,84 | $11,27 | 66,2M |
| 1 sept. 2023 | $12,43 | -3,72% | $12,95 | $13,43 | $11,94 | 58,8M |
| 1 août 2023 | $12,91 | -19,71% | $15,95 | $16,18 | $12,18 | 95,4M |
| 1 juil. 2023 | $16,08 | +17,54% | $13,74 | $16,51 | $13,12 | 81,7M |
| 1 juin 2023 | $13,68 | -0,36% | $13,68 | $14,39 | $12,75 | 101,6M |
| 1 mai 2023 | $13,73 | +28,68% | $10,68 | $15,14 | $10,12 | 154,2M |
| 1 avr. 2023 | $10,67 | -3,18% | $11,00 | $11,13 | $10,13 | 64,5M |
| 1 mars 2023 | $11,02 | -2,99% | $11,34 | $12,01 | $9,86 | 112,3M |
| 1 févr. 2023 | $11,36 | +0,98% | $11,28 | $12,04 | $10,37 | 88,4M |
| 1 janv. 2023 | $11,25 | +10,84% | $10,39 | $11,88 | $10,18 | 75,5M |
| 1 déc. 2022 | $10,15 | -9,54% | $11,20 | $11,44 | $9,66 | 75,5M |
| 1 nov. 2022 | $11,22 | -11,65% | $11,46 | $11,74 | $9,76 | 114,0M |
| 1 oct. 2022 | $12,70 | +25,87% | $10,23 | $12,95 | $10,07 | 81,7M |
| 1 sept. 2022 | $10,09 | -28,08% | $13,88 | $14,47 | $10,07 | 86,2M |
| 1 août 2022 | $14,03 | +14,25% | $12,26 | $15,69 | $12,04 | 99,8M |
| 1 juil. 2022 | $12,28 | +14,66% | $10,67 | $12,32 | $10,33 | 80,6M |
| 1 juin 2022 | $10,71 | -17,11% | $13,14 | $13,76 | $10,51 | 94,8M |
| 1 mai 2022 | $12,92 | -3,00% | $13,26 | $14,39 | $10,89 | 123,9M |
| 1 avr. 2022 | $13,32 | -6,79% | $14,40 | $14,55 | $12,24 | 99,1M |
| 1 mars 2022 | $14,29 | -7,75% | $15,34 | $15,44 | $11,64 | 171,1M |
| 1 févr. 2022 | $15,49 | -25,28% | $20,78 | $22,66 | $14,11 | 202,0M |
| 1 janv. 2022 | $20,73 | -2,77% | $21,59 | $24,17 | $19,14 | 83,0M |
| 1 déc. 2021 | $21,32 | +6,02% | $20,98 | $23,54 | $18,39 | 75,3M |
| 1 nov. 2021 | $20,11 | +5,18% | $19,53 | $24,89 | $19,43 | 92,0M |
| 1 oct. 2021 | $19,12 | +8,02% | $17,82 | $20,80 | $17,67 | 75,7M |
| 1 sept. 2021 | $17,70 | +11,74% | $15,93 | $18,92 | $15,56 | 75,1M |
| 1 août 2021 | $15,84 | +0,83% | $15,94 | $17,19 | $14,33 | 76,4M |
| 1 juil. 2021 | $15,71 | -8,40% | $17,31 | $17,63 | $14,80 | 60,3M |
| 1 juin 2021 | $17,15 | -13,51% | $19,99 | $20,70 | $16,71 | 93,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,10 | -30,37% | - | -30,37% | $8,80 | $10,62 | $5,43 | 809,3M |
| 2025 | $8,76 | -2,67% | - | -2,67% | $9,10 | $12,03 | $6,51 | 1,7B |
| 2024 | $9,00 | -37,15% | - | -37,15% | $14,20 | $14,97 | $7,27 | 1,1B |
| 2023 | $14,32 | +41,08% | - | +41,08% | $10,39 | $16,51 | $9,86 | 1,1B |
| 2022 | $10,15 | -52,39% | - | -52,39% | $21,59 | $24,17 | $9,66 | 1,3B |
| 2021 | $21,32 | +95,42% | - | +95,42% | $10,85 | $24,89 | $10,02 | 993,4M |
| 2020 | $10,91 | -29,88% | $0,16 | -28,86% | $15,69 | $15,69 | $4,09 | 1,2B |
| 2019 | $15,56 | -23,76% | $0,64 | -20,58% | $20,11 | $22,17 | $10,74 | 963,4M |
| 2018 | $20,41 | -36,83% | $0,58 | -35,04% | $32,42 | $36,07 | $18,79 | 808,0M |
| 2017 | $32,31 | +4,66% | $0,44 | +6,08% | $31,04 | $37,20 | $28,81 | 719,5M |
| 2016 | $30,87 | -5,51% | $0,31 | -4,54% | $32,01 | $33,36 | $24,31 | 875,6M |
| 2015 | $32,67 | +14,35% | $0,25 | +15,22% | $28,62 | $35,30 | $23,74 | 870,5M |
| 2014 | $28,57 | +19,79% | $0,22 | +20,72% | $23,67 | $28,86 | $18,87 | 1,0B |
| 2013 | $23,85 | +72,70% | $0,05 | +73,06% | $14,04 | $24,00 | $11,83 | 1,1B |
| 2012 | $13,81 | -2,54% | - | -2,54% | $14,57 | $15,80 | $9,24 | 1,4B |
| 2011 | $14,17 | +19,58% | - | +19,58% | $12,00 | $18,83 | $8,53 | 1,7B |
| 2010 | $11,85 | -15,96% | - | -15,96% | $14,32 | $16,39 | $9,10 | 1,2B |
| 2009 | $14,10 | +136,18% | - | +136,18% | $6,04 | $18,84 | $3,17 | 1,4B |
| 2008 | $5,97 | -78,84% | - | -78,84% | $27,97 | $30,10 | $3,93 | 1,1B |
| 2007 | $28,22 | +34,44% | - | +34,44% | $21,51 | $36,90 | $21,40 | 1,1B |
| 2006 | $20,99 | +20,77% | - | +20,77% | $17,54 | $21,35 | $9,75 | 873,9M |
| 2005 | $17,38 | +18,55% | - | +18,55% | $14,67 | $18,59 | $11,24 | 692,3M |
| 2004 | $14,66 | +86,51% | - | +86,51% | $7,87 | $15,01 | $7,06 | 831,2M |
| 2003 | $7,86 | +15,42% | - | +15,42% | $6,90 | $8,19 | $3,35 | 637,3M |
| 2002 | $6,81 | -71,40% | $0,48 | -69,36% | $23,52 | $28,85 | $6,50 | 428,8M |
| 2001 | $23,81 | +3,57% | $1,02 | +8,01% | $22,95 | $32,10 | $17,37 | 247,9M |
| 2000 | $22,99 | -18,07% | $1,20 | -13,79% | $28,06 | $31,62 | $15,60 | 329,8M |
| 1999 | $28,06 | -44,37% | $1,20 | -42,05% | $51,75 | $66,75 | $25,50 | 227,2M |
| 1998 | $50,44 | -20,72% | $1,20 | -18,84% | $63,75 | $76,75 | $45,88 | 160,7M |
| 1997 | $63,62 | +23,82% | $1,14 | +26,02% | $51,88 | $71,25 | $49,25 | 116,7M |
| 1996 | $51,38 | +13,22% | $1,03 | +15,52% | $44,75 | $53,00 | $41,50 | 110,5M |
| 1995 | $45,38 | +34,98% | $0,95 | +37,82% | $33,50 | $45,38 | $33,00 | 153,5M |
| 1994 | $33,62 | -26,51% | $0,75 | -24,87% | $45,62 | $49,25 | $31,62 | 158,7M |
| 1993 | $45,75 | +33,81% | $0,51 | +35,30% | $34,25 | $47,25 | $32,56 | 142,8M |
| 1992 | $34,19 | +27,81% | $0,15 | +28,38% | $26,25 | $38,06 | $26,00 | 192,7M |
| 1991 | $26,75 | +183,37% | $0,12 | +184,63% | $9,50 | $27,06 | $8,38 | 197,0M |
| 1990 | $9,44 | -56,60% | $0,44 | -54,61% | $22,06 | $23,19 | $6,44 | 132,9M |
| 1989 | $21,75 | -14,91% | $0,44 | -13,18% | $25,50 | $29,88 | $21,06 | 154,0M |
| 1988 | $25,56 | -14,80% | $0,42 | -13,41% | $30,25 | $33,94 | $23,50 | 126,4M |
| 1987 | $30,00 | +43,27% | $0,40 | +45,17% | $21,00 | $38,25 | $17,50 | 204,8M |
| 1986 | $20,94 | +34,06% | $0,40 | +36,62% | $15,62 | $25,00 | $14,50 | 450,6M |
| 1985 | $15,62 | +20,15% | $0,40 | +23,20% | $13,12 | $15,62 | $12,56 | 172,9M |
| 1984 | $13,00 | -14,42% | $0,38 | -11,92% | $15,19 | $15,75 | $11,50 | 136,9M |
| 1983 | $15,19 | -13,20% | $0,36 | -11,15% | $17,56 | $18,19 | $13,50 | 183,0M |
| 1982 | $17,50 | +84,21% | $0,36 | +88,02% | $9,44 | $18,44 | $8,94 | 104,3M |
| 1981 | $9,50 | +18,75% | $0,32 | +22,72% | $8,06 | $10,12 | $7,94 | 53,0M |
| 1980 | $8,00 | +24,22% | $0,32 | +29,19% | $6,44 | $9,19 | $5,38 | 56,7M |
| 1979 | $6,44 | -20,10% | $0,32 | -16,13% | $8,06 | $9,44 | $5,94 | 49,1M |
| 1978 | $8,06 | -6,50% | $0,32 | -2,79% | $8,62 | $9,25 | $7,69 | 38,5M |
| 1977 | $8,62 | -27,44% | $0,30 | -24,89% | $11,75 | $11,94 | $8,38 | 34,7M |
| 1976 | $11,88 | +9,19% | $0,28 | +11,76% | $10,88 | $12,62 | $10,06 | 31,0M |
| 1975 | $10,88 | +68,94% | $0,28 | +73,29% | $6,44 | $11,56 | $6,38 | 21,7M |
| 1974 | $6,44 | -15,49% | $0,25 | -12,21% | $7,62 | $9,19 | $5,88 | 16,6M |
| 1973 | $7,62 | -51,62% | $0,24 | -50,10% | $15,75 | $15,94 | $6,25 | 27,7M |
| 1972 | $15,75 | -1,19% | $0,24 | +0,32% | $15,94 | $16,75 | $13,25 | 26,1M |
| 1971 | $15,94 | +0,38% | $0,20 | +1,64% | $15,88 | $17,62 | $13,69 | 26,8M |
| 1970 | $15,88 | 0,00% | $0,20 | +1,30% | $15,38 | $16,19 | $10,50 | 18,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Goodyear Tire a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Goodyear Tire Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,02B Mid-cap | -1,99 % | -13,85 % | -28,36 % | -32,22 % | -33,74 % | -46,54 % | -54,61 % | -70,19 % | -77,51 % | -63,05 % | -51,51 % | |
|
Autoliv
ALV
|
8,70B Mid-cap | 3,48 % | 14,84 % | 12,57 % | 11,71 % | 7,87 % | 23,63 % | 49,76 % | 17,29 % | 42,03 % | 140,62 % | 212,18 % |
|
AutoZone
AZO
|
59,60B Large-cap | -2,28 % | -13,01 % | -21,97 % | -20,84 % | -8,31 % | -21,37 % | 23,26 % | 111,59 % | 285,54 % | 928,16 % | 3 100,86 % |
|
LKQ
LKQ
|
8,01B Mid-cap | -5,91 % | -7,60 % | -21,78 % | -12,13 % | -14,62 % | -32,99 % | -49,54 % | -46,24 % | -17,64 % | 116,44 % | 437,03 % |
|
Mobileye Global
MBLY
|
6,61B Mid-cap | 7,90 % | 24,74 % | 29,53 % | -8,40 % | -3,92 % | -36,37 % | -76,26 % | -61,70 % | -61,70 % | -61,70 % | -61,70 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | -4,06 % | -8,26 % | -9,27 % | -13,64 % | -4,56 % | -4,71 % | 45,55 % | 147,45 % | 402,20 % | 2 110,69 % | 3 849,09 % |
Calculez vos rendements d'investissement Goodyear Tire
Analyse de performance d'investissement à long terme
Goodyear Tire stock price in May 2016 was $27,12, A $1 000,00 lump sum investment in Goodyear Tire made 10 years ago would be worth approximately $287,24 today, representing a negative return of -71,28 %. This translates to an annualized return (CAGR) of -11,72 %. During this period, Goodyear Tire paid out $1,99 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$287,24
Rendement annuel (TCAC)
-11,72 %
Total des dividendes
$73,38
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Goodyear Tire (GT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Goodyear Tire a délivré un rendement total de -46,5%.
- Plus haut 52 semaines a atteint 12,03 $ le N/A.
- Plus bas 52 semaines a touché 5,43 $ le N/A.
- Prix actuel se négocie à 5,80 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Goodyear Tire (GT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Goodyear Tire (gt) aurait grandi à approximativement 2 981,00 $ en date du June 4, 2026, représentant un rendement total de -70,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -21,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Goodyear Tire se compare-t-il au secteur Consumer Cyclical ?
Goodyear Tire (gt) a délivré un rendement annualisé de -13,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Goodyear Tire aurait grandi à 2 249,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Goodyear Tire ?
Goodyear Tire (gt) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -46,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Goodyear Tire a historiquement atteinte ?
Goodyear Tire (gt) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-46,5%), 3 years (-54,6%), 5 years (-70,2%), 10 years (-77,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.