Hasbro (HAS) | Historique des prix et rendements | 1980 - 2026
Hasbro Inc. Large-cap Consumer Cyclical
Graphique historique des prix Hasbro
Données historiques des prix Hasbro
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $84,99 | +1,30% | $84,76 | $86,03 | $84,15 | 1,6M |
| 12 juin 2026 | $83,90 | +0,16% | $84,20 | $84,75 | $83,37 | 1,0M |
| 11 juin 2026 | $83,77 | +1,80% | $82,90 | $84,19 | $82,16 | 1,7M |
| 10 juin 2026 | $82,29 | -2,34% | $83,79 | $84,20 | $82,16 | 1,7M |
| 9 juin 2026 | $84,26 | +0,86% | $83,54 | $84,62 | $83,04 | 1,4M |
| 8 juin 2026 | $83,54 | -0,76% | $84,57 | $84,79 | $83,28 | 1,3M |
| 5 juin 2026 | $84,18 | -0,34% | $84,36 | $84,98 | $83,80 | 1,5M |
| 4 juin 2026 | $84,47 | +0,40% | $85,00 | $85,44 | $83,69 | 2,5M |
| 3 juin 2026 | $84,13 | +0,30% | $84,35 | $85,39 | $83,93 | 1,6M |
| 2 juin 2026 | $83,88 | -1,40% | $85,61 | $85,94 | $83,14 | 1,7M |
| 1 juin 2026 | $85,07 | -1,28% | $84,63 | $85,16 | $82,63 | 2,1M |
| 29 mai 2026 | $86,17 | -0,24% | $86,00 | $87,14 | $85,83 | 2,0M |
| 28 mai 2026 | $86,38 | -1,83% | $88,04 | $88,05 | $85,91 | 2,5M |
| 27 mai 2026 | $87,99 | 0,00% | $88,86 | $89,79 | $87,81 | 2,4M |
| 26 mai 2026 | $87,99 | -0,12% | $88,52 | $89,97 | $87,50 | 2,0M |
| 22 mai 2026 | $88,10 | -2,20% | $90,08 | $90,36 | $87,85 | 2,2M |
| 21 mai 2026 | $90,08 | +1,67% | $88,43 | $91,08 | $87,00 | 2,5M |
| 20 mai 2026 | $88,60 | -8,83% | $89,01 | $92,21 | $87,14 | 5,6M |
| 19 mai 2026 | $97,18 | +3,69% | $93,72 | $97,46 | $92,11 | 3,0M |
| 18 mai 2026 | $93,72 | -1,61% | $95,90 | $96,71 | $93,38 | 2,1M |
| 15 mai 2026 | $95,25 | -0,42% | $95,65 | $96,35 | $93,91 | 1,6M |
| 14 mai 2026 | $95,65 | +1,74% | $97,48 | $97,48 | $95,17 | 2,7M |
| 13 mai 2026 | $94,01 | -0,52% | $94,78 | $95,41 | $93,48 | 1,2M |
| 12 mai 2026 | $94,50 | -0,72% | $95,17 | $95,51 | $93,93 | 2,9M |
| 11 mai 2026 | $95,19 | -2,65% | $98,10 | $98,40 | $94,59 | 1,5M |
| 8 mai 2026 | $97,78 | +0,40% | $97,99 | $98,20 | $96,34 | 1,1M |
| 7 mai 2026 | $97,39 | -0,09% | $97,70 | $98,83 | $96,99 | 2,6M |
| 6 mai 2026 | $97,48 | +2,87% | $96,09 | $97,70 | $95,83 | 1,5M |
| 5 mai 2026 | $94,76 | +0,84% | $94,48 | $95,24 | $93,94 | 902,7K |
| 4 mai 2026 | $93,97 | -1,36% | $94,84 | $95,80 | $93,45 | 889,1K |
| 1 mai 2026 | $95,27 | -0,59% | $96,11 | $96,31 | $94,60 | 1,2M |
| 30 avr. 2026 | $95,84 | +1,94% | $93,94 | $96,14 | $93,34 | 1,3M |
| 29 avr. 2026 | $94,02 | -1,59% | $95,74 | $95,74 | $92,76 | 1,3M |
| 28 avr. 2026 | $95,54 | +0,90% | $95,49 | $96,53 | $94,79 | 1,6M |
| 24 avr. 2026 | $95,08 | -1,55% | $97,41 | $97,72 | $94,83 | 1,7M |
| 23 avr. 2026 | $96,58 | +6,59% | $95,00 | $99,20 | $94,33 | 2,9M |
| 22 avr. 2026 | $90,61 | -0,51% | $91,61 | $93,20 | $89,51 | 2,0M |
| 21 avr. 2026 | $91,07 | -4,52% | $95,77 | $96,05 | $87,82 | 4,2M |
| 20 avr. 2026 | $95,38 | -1,82% | $96,80 | $97,15 | $94,94 | 1,2M |
| 17 avr. 2026 | $97,15 | +4,07% | $94,30 | $98,00 | $94,30 | 1,5M |
| 16 avr. 2026 | $93,35 | -0,62% | $93,15 | $94,62 | $92,12 | 1,5M |
| 15 avr. 2026 | $93,93 | +1,27% | $92,47 | $94,19 | $91,80 | 3,0M |
| 14 avr. 2026 | $92,75 | +0,28% | $92,35 | $93,93 | $92,12 | 1,5M |
| 13 avr. 2026 | $92,49 | +0,83% | $91,73 | $92,86 | $91,43 | 1,4M |
| 10 avr. 2026 | $91,73 | -1,43% | $92,95 | $93,45 | $90,62 | 1,7M |
| 9 avr. 2026 | $93,06 | -0,84% | $93,50 | $94,08 | $92,63 | 1,8M |
| 8 avr. 2026 | $93,85 | +4,98% | $91,95 | $93,94 | $91,95 | 1,5M |
| 7 avr. 2026 | $89,40 | -1,13% | $89,91 | $90,53 | $88,78 | 1,5M |
| 6 avr. 2026 | $90,42 | +0,29% | $89,92 | $90,47 | $89,10 | 1,8M |
| 2 avr. 2026 | $90,16 | +0,87% | $88,20 | $90,46 | $87,30 | 1,7M |
| 1 avr. 2026 | $89,38 | -4,51% | $91,60 | $92,59 | $88,42 | 3,4M |
| 31 mars 2026 | $93,60 | +4,71% | $90,46 | $94,13 | $90,43 | 2,1M |
| 30 mars 2026 | $89,39 | +0,90% | $89,79 | $90,75 | $88,83 | 2,0M |
| 27 mars 2026 | $88,59 | -2,82% | $90,60 | $91,23 | $87,99 | 1,8M |
| 26 mars 2026 | $91,16 | -1,12% | $91,18 | $92,60 | $90,79 | 1,1M |
| 25 mars 2026 | $92,19 | -0,44% | $92,71 | $93,67 | $91,35 | 971,8K |
| 24 mars 2026 | $92,60 | -0,42% | $91,93 | $93,61 | $91,63 | 887,3K |
| 23 mars 2026 | $92,99 | +2,06% | $92,77 | $94,56 | $91,97 | 1,8M |
| 20 mars 2026 | $91,11 | -0,27% | $91,03 | $91,79 | $90,24 | 2,7M |
| 19 mars 2026 | $91,36 | -0,29% | $91,31 | $91,90 | $90,48 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $83,90 | -0,33% | $84,60 | $84,79 | $82,16 | 7,2M |
| 1 juin 2026 | $84,18 | -2,31% | $84,63 | $85,94 | $82,62 | 9,8M |
| 25 mai 2026 | $86,17 | -2,19% | $88,52 | $89,97 | $85,83 | 9,0M |
| 18 mai 2026 | $88,10 | -7,51% | $95,90 | $97,46 | $87,00 | 15,5M |
| 11 mai 2026 | $95,25 | -2,59% | $98,10 | $98,40 | $93,48 | 9,8M |
| 4 mai 2026 | $97,78 | +2,63% | $94,84 | $98,83 | $93,45 | 6,9M |
| 27 avr. 2026 | $95,27 | +0,20% | $95,64 | $96,69 | $92,76 | 7,0M |
| 20 avr. 2026 | $95,08 | -2,13% | $96,80 | $99,20 | $87,82 | 11,9M |
| 13 avr. 2026 | $97,15 | +5,91% | $91,73 | $98,00 | $91,43 | 8,8M |
| 6 avr. 2026 | $91,73 | +1,74% | $89,92 | $94,08 | $88,78 | 8,2M |
| 30 mars 2026 | $90,16 | +1,77% | $89,79 | $94,13 | $87,30 | 9,3M |
| 23 mars 2026 | $88,59 | -2,77% | $92,77 | $94,56 | $87,99 | 6,6M |
| 16 mars 2026 | $91,11 | -2,45% | $93,55 | $94,51 | $90,24 | 8,7M |
| 9 mars 2026 | $93,40 | -1,15% | $92,77 | $98,07 | $91,34 | 7,8M |
| 2 mars 2026 | $94,49 | -5,12% | $97,70 | $99,14 | $92,22 | 7,3M |
| 23 févr. 2026 | $99,59 | -1,84% | $100,66 | $101,59 | $96,89 | 8,4M |
| 16 févr. 2026 | $101,46 | -0,97% | $102,26 | $103,18 | $99,70 | 7,1M |
| 9 févr. 2026 | $102,45 | +9,18% | $93,97 | $106,98 | $93,28 | 19,5M |
| 2 févr. 2026 | $93,84 | +5,07% | $89,31 | $97,41 | $88,88 | 11,0M |
| 26 janv. 2026 | $89,31 | +0,71% | $88,68 | $90,80 | $87,90 | 7,6M |
| 19 janv. 2026 | $88,68 | +2,88% | $85,49 | $89,01 | $84,60 | 7,5M |
| 12 janv. 2026 | $86,20 | -0,60% | $86,36 | $87,50 | $84,38 | 8,2M |
| 5 janv. 2026 | $86,72 | +4,52% | $82,81 | $89,20 | $82,65 | 10,4M |
| 29 déc. 2025 | $82,97 | +0,50% | $82,38 | $83,16 | $81,65 | 4,5M |
| 22 déc. 2025 | $82,56 | +0,71% | $81,98 | $82,57 | $81,00 | 3,2M |
| 15 déc. 2025 | $81,98 | +0,53% | $82,36 | $82,51 | $79,48 | 10,2M |
| 8 déc. 2025 | $81,55 | +0,55% | $81,52 | $85,15 | $79,42 | 9,3M |
| 1 déc. 2025 | $81,10 | -1,82% | $82,15 | $83,45 | $80,93 | 6,4M |
| 24 nov. 2025 | $82,60 | +4,29% | $79,27 | $83,40 | $78,23 | 7,6M |
| 17 nov. 2025 | $79,20 | +1,92% | $77,76 | $79,30 | $74,78 | 10,5M |
| 10 nov. 2025 | $77,71 | +1,49% | $77,15 | $79,81 | $76,61 | 8,6M |
| 3 nov. 2025 | $76,57 | +0,34% | $75,98 | $78,00 | $74,81 | 9,3M |
| 27 oct. 2025 | $76,31 | -0,51% | $77,53 | $78,98 | $75,82 | 10,4M |
| 20 oct. 2025 | $76,70 | +2,53% | $75,00 | $80,04 | $69,50 | 14,0M |
| 13 oct. 2025 | $74,81 | +5,44% | $71,95 | $74,90 | $71,25 | 6,7M |
| 6 oct. 2025 | $70,95 | -6,51% | $75,83 | $76,42 | $70,91 | 6,6M |
| 29 sept. 2025 | $75,89 | +0,40% | $76,52 | $77,16 | $73,96 | 10,8M |
| 22 sept. 2025 | $75,59 | +1,94% | $74,15 | $75,65 | $73,70 | 7,5M |
| 15 sept. 2025 | $74,15 | -5,40% | $78,61 | $78,61 | $72,97 | 9,3M |
| 8 sept. 2025 | $78,38 | -1,69% | $79,79 | $80,11 | $77,13 | 6,9M |
| 1 sept. 2025 | $79,73 | -1,77% | $79,90 | $81,28 | $78,78 | 5,8M |
| 25 août 2025 | $81,17 | -0,83% | $81,43 | $82,19 | $80,57 | 6,3M |
| 18 août 2025 | $81,85 | +0,88% | $81,14 | $82,05 | $78,50 | 6,2M |
| 11 août 2025 | $81,14 | +4,71% | $77,40 | $81,31 | $77,09 | 10,7M |
| 4 août 2025 | $77,49 | +3,83% | $75,23 | $78,28 | $74,88 | 10,2M |
| 28 juil. 2025 | $74,63 | -0,47% | $75,72 | $77,42 | $74,05 | 12,5M |
| 21 juil. 2025 | $74,98 | -3,64% | $77,90 | $78,82 | $73,86 | 18,2M |
| 14 juil. 2025 | $77,81 | +3,24% | $75,30 | $77,93 | $74,52 | 8,7M |
| 7 juil. 2025 | $75,37 | -2,92% | $77,25 | $77,94 | $75,11 | 12,5M |
| 30 juin 2025 | $77,64 | +6,17% | $73,16 | $78,83 | $72,23 | 11,4M |
| 23 juin 2025 | $73,13 | +6,56% | $68,32 | $73,46 | $68,20 | 13,5M |
| 16 juin 2025 | $68,63 | +1,21% | $68,66 | $69,80 | $67,11 | 9,2M |
| 9 juin 2025 | $67,81 | +2,25% | $66,53 | $69,71 | $66,30 | 9,9M |
| 2 juin 2025 | $66,32 | -0,58% | $66,55 | $66,70 | $64,85 | 7,2M |
| 26 mai 2025 | $66,71 | +1,34% | $66,48 | $67,72 | $66,00 | 7,1M |
| 19 mai 2025 | $65,83 | -2,05% | $66,66 | $68,88 | $64,74 | 9,0M |
| 12 mai 2025 | $67,21 | +9,25% | $64,02 | $67,26 | $64,00 | 12,8M |
| 5 mai 2025 | $61,52 | -0,37% | $61,29 | $62,82 | $60,33 | 8,6M |
| 28 avr. 2025 | $61,75 | +1,25% | $61,08 | $62,76 | $60,04 | 11,1M |
| 21 avr. 2025 | $60,99 | +15,84% | $51,91 | $61,85 | $50,55 | 18,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $83,90 | -2,63% | $84,63 | $85,94 | $82,16 | 17,0M |
| 1 mai 2026 | $86,17 | -10,09% | $96,11 | $98,83 | $85,83 | 42,5M |
| 1 avr. 2026 | $95,84 | +2,39% | $91,60 | $99,20 | $87,30 | 39,9M |
| 1 mars 2026 | $93,60 | -6,01% | $97,70 | $99,14 | $87,99 | 34,5M |
| 1 févr. 2026 | $99,59 | +11,51% | $89,31 | $106,98 | $88,88 | 46,0M |
| 1 janv. 2026 | $89,31 | +8,91% | $82,00 | $90,80 | $81,65 | 34,7M |
| 1 déc. 2025 | $82,00 | -0,73% | $82,15 | $85,15 | $79,42 | 32,6M |
| 1 nov. 2025 | $82,60 | +8,24% | $75,98 | $83,40 | $74,78 | 36,0M |
| 1 oct. 2025 | $76,31 | +0,61% | $75,85 | $80,04 | $69,50 | 44,8M |
| 1 sept. 2025 | $75,85 | -6,55% | $79,90 | $81,28 | $72,97 | 33,2M |
| 1 août 2025 | $81,17 | +8,00% | $74,66 | $82,19 | $74,05 | 35,4M |
| 1 juil. 2025 | $75,16 | +1,82% | $75,12 | $78,83 | $73,86 | 58,8M |
| 1 juin 2025 | $73,82 | +10,66% | $66,55 | $73,97 | $64,85 | 42,2M |
| 1 mai 2025 | $66,71 | +7,77% | $61,71 | $68,88 | $60,33 | 41,7M |
| 1 avr. 2025 | $61,90 | +0,67% | $61,32 | $62,91 | $49,00 | 54,8M |
| 1 mars 2025 | $61,49 | -5,56% | $64,41 | $65,71 | $58,82 | 39,6M |
| 1 févr. 2025 | $65,11 | +12,57% | $56,49 | $70,04 | $55,51 | 35,9M |
| 1 janv. 2025 | $57,84 | +3,45% | $56,53 | $59,71 | $55,59 | 24,9M |
| 1 déc. 2024 | $55,91 | -14,18% | $65,15 | $67,83 | $55,56 | 36,3M |
| 1 nov. 2024 | $65,15 | -0,73% | $65,90 | $67,75 | $60,51 | 29,5M |
| 1 oct. 2024 | $65,63 | -9,25% | $72,92 | $73,46 | $64,87 | 33,6M |
| 1 sept. 2024 | $72,32 | +6,10% | $68,16 | $72,80 | $65,84 | 23,7M |
| 1 août 2024 | $68,16 | +5,74% | $64,35 | $69,23 | $59,88 | 24,3M |
| 1 juil. 2024 | $64,46 | +10,19% | $58,44 | $66,01 | $55,90 | 36,2M |
| 1 juin 2024 | $58,50 | -2,14% | $59,78 | $62,59 | $56,61 | 35,4M |
| 1 mai 2024 | $59,78 | -2,48% | $60,98 | $62,86 | $58,72 | 44,3M |
| 1 avr. 2024 | $61,30 | +8,46% | $56,21 | $66,38 | $54,26 | 40,8M |
| 1 mars 2024 | $56,52 | +12,39% | $50,25 | $57,04 | $49,21 | 31,6M |
| 1 févr. 2024 | $50,29 | +2,74% | $49,12 | $53,09 | $46,09 | 41,7M |
| 1 janv. 2024 | $48,95 | -4,13% | $50,28 | $51,49 | $46,20 | 33,5M |
| 1 déc. 2023 | $51,06 | +10,02% | $46,16 | $52,59 | $45,87 | 36,5M |
| 1 nov. 2023 | $46,41 | +2,79% | $45,01 | $47,83 | $42,66 | 37,6M |
| 1 oct. 2023 | $45,15 | -31,74% | $65,78 | $65,91 | $43,29 | 49,9M |
| 1 sept. 2023 | $66,14 | -8,14% | $72,38 | $73,58 | $64,58 | 32,2M |
| 1 août 2023 | $72,00 | +11,52% | $64,16 | $72,64 | $62,80 | 40,0M |
| 1 juil. 2023 | $64,56 | -0,32% | $64,72 | $65,69 | $62,40 | 31,9M |
| 1 juin 2023 | $64,77 | +9,13% | $58,46 | $65,00 | $58,46 | 28,7M |
| 1 mai 2023 | $59,35 | +0,22% | $58,84 | $62,71 | $57,93 | 35,3M |
| 1 avr. 2023 | $59,22 | +10,30% | $53,60 | $61,35 | $50,77 | 36,6M |
| 1 mars 2023 | $53,69 | -2,40% | $54,87 | $56,00 | $45,75 | 49,3M |
| 1 févr. 2023 | $55,01 | -7,03% | $58,58 | $63,99 | $54,76 | 36,2M |
| 1 janv. 2023 | $59,17 | -3,02% | $61,58 | $66,25 | $57,95 | 41,5M |
| 1 déc. 2022 | $61,01 | -2,88% | $63,11 | $64,36 | $54,65 | 38,0M |
| 1 nov. 2022 | $62,82 | -3,72% | $66,18 | $66,52 | $55,15 | 35,0M |
| 1 oct. 2022 | $65,25 | -3,22% | $67,82 | $73,28 | $63,49 | 37,8M |
| 1 sept. 2022 | $67,42 | -14,46% | $78,37 | $83,25 | $66,92 | 20,4M |
| 1 août 2022 | $78,82 | +0,13% | $78,53 | $84,19 | $77,21 | 18,2M |
| 1 juil. 2022 | $78,72 | -3,86% | $81,50 | $85,08 | $76,94 | 28,5M |
| 1 juin 2022 | $81,88 | -8,77% | $89,90 | $91,53 | $78,32 | 17,7M |
| 1 mai 2022 | $89,75 | +1,92% | $87,88 | $94,22 | $80,72 | 24,9M |
| 1 avr. 2022 | $88,06 | +7,50% | $82,34 | $92,52 | $81,84 | 26,5M |
| 1 mars 2022 | $81,92 | -15,59% | $96,56 | $97,55 | $81,16 | 31,1M |
| 1 févr. 2022 | $97,05 | +4,94% | $92,75 | $105,13 | $89,66 | 27,1M |
| 1 janv. 2022 | $92,48 | -9,14% | $102,22 | $105,73 | $85,97 | 23,0M |
| 1 déc. 2021 | $101,78 | +5,03% | $97,57 | $102,79 | $95,10 | 15,7M |
| 1 nov. 2021 | $96,91 | +1,20% | $95,88 | $101,20 | $92,07 | 14,0M |
| 1 oct. 2021 | $95,76 | +7,33% | $89,28 | $96,67 | $86,05 | 21,8M |
| 1 sept. 2021 | $89,22 | -9,25% | $98,54 | $100,95 | $88,82 | 12,4M |
| 1 août 2021 | $98,31 | -1,14% | $100,07 | $101,60 | $94,29 | 11,2M |
| 1 juil. 2021 | $99,44 | +5,21% | $94,90 | $104,89 | $90,82 | 19,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $83,90 | +2,32% | $0,70 | +3,17% | $82,00 | $106,98 | $81,65 | 214,5M |
| 2025 | $82,00 | +46,66% | $2,80 | +51,61% | $56,53 | $85,15 | $49,00 | 479,9M |
| 2024 | $55,91 | +9,50% | $2,80 | +15,07% | $50,28 | $73,46 | $46,09 | 411,1M |
| 2023 | $51,06 | -16,31% | $2,80 | -11,76% | $61,58 | $73,58 | $42,66 | 455,8M |
| 2022 | $61,01 | -40,06% | $2,78 | -37,34% | $102,22 | $105,73 | $54,65 | 328,2M |
| 2021 | $101,78 | +8,81% | $2,72 | +11,71% | $93,74 | $104,89 | $86,05 | 197,8M |
| 2020 | $93,54 | -11,43% | $2,72 | -8,87% | $106,17 | $109,50 | $41,33 | 307,1M |
| 2019 | $105,61 | +29,98% | $2,67 | +33,32% | $79,89 | $126,87 | $77,34 | 295,5M |
| 2018 | $81,25 | -10,61% | $2,46 | -7,92% | $91,56 | $109,60 | $76,84 | 354,8M |
| 2017 | $90,89 | +16,84% | $2,22 | +19,68% | $78,11 | $116,20 | $78,11 | 333,6M |
| 2016 | $77,79 | +15,48% | $1,99 | +18,48% | $66,34 | $88,53 | $65,52 | 313,8M |
| 2015 | $67,36 | +22,49% | $1,81 | +25,75% | $55,45 | $84,42 | $51,42 | 331,0M |
| 2014 | $54,99 | -0,04% | $1,69 | +3,04% | $54,89 | $59,42 | $47,48 | 305,1M |
| 2013 | $55,01 | +53,23% | $0,80 | +55,43% | $36,37 | $55,16 | $35,00 | 372,0M |
| 2012 | $35,90 | +12,57% | - | +12,57% | $32,26 | $39,98 | $31,65 | 417,9M |
| 2011 | $31,89 | -32,41% | - | -32,41% | $47,75 | $48,43 | $31,36 | 427,9M |
| 2010 | $47,18 | +47,16% | $0,95 | +50,08% | $32,53 | $50,17 | $30,20 | 449,5M |
| 2009 | $32,06 | +9,91% | $0,80 | +12,63% | $29,36 | $32,57 | $21,14 | 606,7M |
| 2008 | $29,17 | +14,03% | $0,76 | +17,01% | $25,52 | $41,68 | $21,57 | 600,0M |
| 2007 | $25,58 | -6,13% | $0,60 | -3,93% | $27,30 | $33,49 | $25,25 | 490,5M |
| 2006 | $27,25 | +35,03% | $0,45 | +37,27% | $20,13 | $27,69 | $17,00 | 369,9M |
| 2005 | $20,18 | +4,13% | $0,33 | +5,83% | $19,39 | $22,35 | $17,75 | 218,0M |
| 2004 | $19,38 | -8,93% | $0,12 | -8,37% | $21,48 | $23,33 | $16,90 | 246,9M |
| 2003 | $21,28 | +84,24% | - | +84,24% | $11,60 | $22,63 | $11,23 | 247,9M |
| 2002 | $11,55 | -28,84% | - | -28,84% | $16,25 | $17,30 | $9,87 | 221,6M |
| 2001 | $16,23 | +52,82% | $0,09 | +53,66% | $10,75 | $18,44 | $10,31 | 165,6M |
| 2000 | $10,62 | -43,93% | $0,06 | -43,61% | $18,81 | $18,94 | $8,38 | 261,8M |
| 1999 | $18,94 | -21,35% | - | -21,35% | $24,25 | $37,00 | $16,88 | 280,0M |
| 1998 | $24,08 | +14,67% | - | +14,67% | $21,00 | $27,29 | $18,67 | 191,3M |
| 1997 | $21,00 | +21,53% | - | +21,53% | $17,39 | $24,33 | $15,25 | 238,7M |
| 1996 | $17,28 | +25,40% | - | +25,40% | $13,78 | $20,00 | $12,83 | 290,9M |
| 1995 | $13,78 | +6,49% | - | +6,49% | $12,94 | $15,67 | $12,61 | 127,8M |
| 1994 | $12,94 | -19,68% | - | -19,68% | $16,00 | $16,28 | $12,39 | 154,7M |
| 1993 | $16,11 | +11,10% | - | +11,10% | $14,50 | $17,83 | $12,50 | 135,1M |
| 1992 | $14,50 | +20,83% | - | +20,83% | $11,89 | $15,94 | $10,28 | 116,3M |
| 1991 | $12,00 | +159,18% | - | +159,18% | $4,56 | $12,11 | $4,48 | 148,7M |
| 1990 | $4,63 | -16,73% | - | -16,73% | $5,56 | $6,37 | $3,33 | 101,3M |
| 1989 | $5,56 | +20,09% | - | +20,09% | $4,59 | $7,22 | $4,52 | 135,0M |
| 1988 | $4,63 | +17,81% | - | +17,81% | $3,85 | $5,04 | $3,56 | 76,2M |
| 1987 | $3,93 | -32,01% | - | -32,01% | $5,78 | $7,85 | $2,96 | 149,4M |
| 1986 | $5,78 | +12,23% | - | +12,23% | $5,17 | $9,15 | $4,91 | 184,2M |
| 1985 | $5,15 | +60,44% | - | +60,44% | $3,24 | $5,85 | $3,24 | 153,2M |
| 1984 | $3,21 | +100,63% | - | +100,63% | $1,60 | $3,69 | $1,36 | 84,5M |
| 1983 | $1,60 | +150,00% | - | +150,00% | $0,74 | $1,67 | $0,74 | 14,1M |
| 1982 | $0,64 | +156,00% | - | +156,00% | $0,25 | $0,82 | $0,24 | 31,3M |
| 1981 | $0,25 | +47,06% | - | +47,06% | $0,17 | $0,29 | $0,16 | 4,8M |
| 1980 | $0,17 | 0,00% | - | 0,00% | N/A | $0,17 | $0,08 | 9,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hasbro a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hasbro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hasbro
HAS
|
13,67B Large-cap | 1,74 % | -10,77 % | -8,47 % | 4,80 % | 2,43 % | 23,73 % | 36,53 % | -7,83 % | -1,78 % | 93,50 % | 363,28 % |
|
Acushnet Holdings
GOLF
|
5,79B Mid-cap | 7,43 % | 13,88 % | 2,98 % | 13,69 % | 18,44 % | 40,35 % | 93,57 % | 106,91 % | 446,85 % | 446,85 % | 446,85 % |
|
Amer Sports
AS
|
20,87B Large-cap | 5,93 % | 9,29 % | 6,97 % | -8,07 % | -4,29 % | -2,15 % | 137,19 % | 137,19 % | 137,19 % | 137,19 % | 137,19 % |
|
Life Time
LTH
|
6,05B Mid-cap | 3,32 % | 1,51 % | 31,13 % | 32,75 % | 28,33 % | 26,42 % | 72,76 % | 99,48 % | 99,48 % | 99,48 % | 99,48 % |
|
Mattel
MAT
|
4,46B Mid-cap | 0,99 % | -5,28 % | -8,95 % | -29,76 % | -28,39 % | -22,07 % | -19,77 % | -24,48 % | -53,86 % | -43,91 % | -12,80 % |
|
Planet Fitness
PLNT
|
5,57B Mid-cap | -1,48 % | -5,05 % | -33,63 % | -54,51 % | -54,45 % | -50,29 % | -27,81 % | -31,41 % | 168,19 % | 179,51 % | 179,51 % |
Calculez vos rendements d'investissement Hasbro
Analyse de performance d'investissement à long terme
Hasbro stock price in Jul 2016 was $80,40, A $1 000,00 lump sum investment in Hasbro made 9 years ago would be worth approximately $1 376,62 today, representing a positive return of 37,66 %. This translates to an annualized return (CAGR) of 3,28 %. During this period, Hasbro paid out $25,69 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 376,62
Rendement annuel (TCAC)
3,28 %
Total des dividendes
$319,53
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hasbro (HAS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hasbro a délivré un rendement total de 23,7%.
- Plus haut 52 semaines a atteint 106,98 $ le N/A.
- Plus bas 52 semaines a touché 67,11 $ le N/A.
- Prix actuel se négocie à 84,99 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Hasbro (HAS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hasbro (has) aurait grandi à approximativement 9 217,00 $ en date du July 19, 2026, représentant un rendement total de -7,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hasbro se compare-t-il au secteur Consumer Cyclical ?
Hasbro (has) a délivré un rendement annualisé de -0,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hasbro aurait grandi à 9 822,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hasbro ?
Hasbro (has) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 36,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hasbro a historiquement atteinte ?
Hasbro (has) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,7%), 3 years (+36,5%)
Rendements négatifs : 5 years (-7,8%), 10 years (-1,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.