Huntington (HBAN) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Huntington
Données historiques des prix Huntington
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $15,60 | -4,53% | $16,37 | $16,39 | $15,58 | 32,6M |
| 9 oct. 2025 | $16,34 | 0,00% | $16,79 | $16,79 | $16,30 | 34,1M |
| 8 oct. 2025 | $16,34 | -2,51% | $16,79 | $16,82 | $16,32 | 35,6M |
| 7 oct. 2025 | $16,76 | +0,30% | $16,82 | $17,04 | $16,74 | 34,7M |
| 6 oct. 2025 | $16,71 | -2,91% | $17,29 | $17,54 | $16,68 | 42,6M |
| 3 oct. 2025 | $17,21 | +1,00% | $17,12 | $17,32 | $17,08 | 26,8M |
| 2 oct. 2025 | $17,04 | 0,00% | $17,04 | $17,13 | $16,89 | 26,2M |
| 1 oct. 2025 | $17,04 | -1,33% | $17,27 | $17,30 | $17,03 | 30,3M |
| 30 sept. 2025 | $17,27 | -0,46% | $17,36 | $17,52 | $16,96 | 33,5M |
| 29 sept. 2025 | $17,35 | -0,40% | $17,50 | $17,52 | $17,17 | 33,7M |
| 26 sept. 2025 | $17,42 | +0,58% | $17,44 | $17,57 | $17,30 | 25,8M |
| 25 sept. 2025 | $17,32 | -0,29% | $17,28 | $17,43 | $17,16 | 25,2M |
| 24 sept. 2025 | $17,37 | +0,12% | $17,37 | $17,50 | $17,23 | 26,0M |
| 23 sept. 2025 | $17,35 | +0,12% | $17,36 | $17,65 | $17,30 | 25,6M |
| 22 sept. 2025 | $17,33 | -2,20% | $17,64 | $17,71 | $17,30 | 21,7M |
| 19 sept. 2025 | $17,72 | -0,84% | $17,90 | $17,93 | $17,71 | 36,2M |
| 18 sept. 2025 | $17,87 | +1,88% | $17,62 | $17,90 | $17,47 | 32,5M |
| 17 sept. 2025 | $17,54 | +0,63% | $17,31 | $17,80 | $17,27 | 28,0M |
| 16 sept. 2025 | $17,43 | -1,13% | $17,62 | $17,62 | $17,20 | 26,1M |
| 15 sept. 2025 | $17,63 | -0,79% | $17,79 | $17,86 | $17,60 | 27,3M |
| 12 sept. 2025 | $17,77 | +0,17% | $17,69 | $17,85 | $17,64 | 21,7M |
| 11 sept. 2025 | $17,74 | +0,45% | $17,70 | $17,77 | $17,54 | 27,6M |
| 10 sept. 2025 | $17,66 | +0,11% | $17,66 | $17,77 | $17,55 | 27,3M |
| 9 sept. 2025 | $17,64 | -0,51% | $17,69 | $17,86 | $17,54 | 24,7M |
| 8 sept. 2025 | $17,73 | +0,57% | $17,68 | $17,75 | $17,39 | 33,3M |
| 5 sept. 2025 | $17,63 | -1,40% | $17,91 | $18,03 | $17,43 | 34,9M |
| 4 sept. 2025 | $17,88 | +1,53% | $17,76 | $17,91 | $17,62 | 36,0M |
| 3 sept. 2025 | $17,61 | -0,40% | $17,68 | $17,89 | $17,42 | 24,9M |
| 2 sept. 2025 | $17,68 | -0,73% | $17,62 | $17,73 | $17,45 | 30,1M |
| 29 août 2025 | $17,81 | +0,06% | $17,79 | $17,92 | $17,71 | 23,0M |
| 28 août 2025 | $17,80 | 0,00% | $17,89 | $17,90 | $17,69 | 20,3M |
| 27 août 2025 | $17,80 | +1,77% | $17,48 | $17,86 | $17,44 | 26,2M |
| 26 août 2025 | $17,49 | +1,16% | $17,21 | $17,51 | $17,21 | 24,2M |
| 25 août 2025 | $17,29 | -0,40% | $17,30 | $17,38 | $17,20 | 23,3M |
| 22 août 2025 | $17,36 | +4,20% | $16,76 | $17,42 | $16,73 | 30,9M |
| 21 août 2025 | $16,66 | -0,83% | $16,78 | $16,79 | $16,60 | 18,9M |
| 20 août 2025 | $16,80 | +1,08% | $16,64 | $16,85 | $16,51 | 28,5M |
| 19 août 2025 | $16,62 | -0,36% | $16,64 | $16,83 | $16,57 | 20,8M |
| 18 août 2025 | $16,68 | +0,66% | $16,52 | $16,69 | $16,45 | 20,8M |
| 15 août 2025 | $16,57 | -1,43% | $16,81 | $16,85 | $16,57 | 21,1M |
| 14 août 2025 | $16,81 | +0,54% | $16,60 | $16,82 | $16,47 | 21,4M |
| 13 août 2025 | $16,72 | +1,52% | $16,53 | $16,74 | $16,47 | 23,1M |
| 12 août 2025 | $16,47 | +2,87% | $16,18 | $16,49 | $16,10 | 32,3M |
| 11 août 2025 | $16,01 | -0,50% | $16,15 | $16,23 | $15,98 | 24,0M |
| 8 août 2025 | $16,09 | +1,39% | $16,05 | $16,14 | $15,87 | 18,5M |
| 7 août 2025 | $15,87 | -1,06% | $16,24 | $16,24 | $15,82 | 23,8M |
| 6 août 2025 | $16,04 | -0,99% | $16,22 | $16,24 | $16,02 | 28,3M |
| 5 août 2025 | $16,20 | -0,43% | $16,28 | $16,33 | $15,93 | 29,5M |
| 4 août 2025 | $16,27 | +1,43% | $16,12 | $16,32 | $16,06 | 32,9M |
| 1 août 2025 | $16,04 | -2,37% | $16,14 | $16,16 | $15,72 | 41,4M |
| 31 juil. 2025 | $16,43 | -0,90% | $16,52 | $16,62 | $16,40 | 44,7M |
| 30 juil. 2025 | $16,58 | -1,01% | $16,77 | $17,02 | $16,49 | 36,7M |
| 29 juil. 2025 | $16,75 | +0,66% | $16,72 | $16,85 | $16,69 | 36,4M |
| 28 juil. 2025 | $16,64 | -1,19% | $16,84 | $16,87 | $16,58 | 29,4M |
| 25 juil. 2025 | $16,84 | +1,20% | $16,66 | $16,90 | $16,48 | 47,1M |
| 24 juil. 2025 | $16,64 | -1,07% | $16,81 | $16,95 | $16,61 | 42,5M |
| 23 juil. 2025 | $16,82 | +0,96% | $16,74 | $16,87 | $16,63 | 38,9M |
| 22 juil. 2025 | $16,66 | -0,89% | $16,78 | $16,88 | $16,62 | 45,5M |
| 21 juil. 2025 | $16,81 | +0,60% | $16,74 | $17,14 | $16,74 | 38,4M |
| 18 juil. 2025 | $16,71 | -1,59% | $16,92 | $17,03 | $16,36 | 50,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,34 | -5,06% | $17,29 | $17,54 | $16,30 | 147,0M |
| 29 sept. 2025 | $17,21 | -1,21% | $17,50 | $17,52 | $16,89 | 150,5M |
| 22 sept. 2025 | $17,42 | -1,69% | $17,64 | $17,71 | $17,16 | 124,3M |
| 15 sept. 2025 | $17,72 | -0,28% | $17,79 | $17,93 | $17,20 | 150,1M |
| 8 sept. 2025 | $17,77 | +0,79% | $17,68 | $17,86 | $17,39 | 134,6M |
| 1 sept. 2025 | $17,63 | -1,01% | $17,62 | $18,03 | $17,42 | 125,9M |
| 25 août 2025 | $17,81 | +2,59% | $17,30 | $17,92 | $17,20 | 117,0M |
| 18 août 2025 | $17,36 | +4,77% | $16,52 | $17,42 | $16,45 | 119,8M |
| 11 août 2025 | $16,57 | +2,98% | $16,15 | $16,85 | $15,98 | 121,8M |
| 4 août 2025 | $16,09 | +0,31% | $16,12 | $16,33 | $15,82 | 132,9M |
| 28 juil. 2025 | $16,04 | -4,75% | $16,84 | $17,02 | $15,72 | 188,6M |
| 21 juil. 2025 | $16,84 | +0,78% | $16,74 | $17,14 | $16,48 | 212,4M |
| 14 juil. 2025 | $16,71 | -3,91% | $16,97 | $17,39 | $16,36 | 278,0M |
| 7 juil. 2025 | $17,39 | -0,86% | $17,50 | $17,73 | $17,26 | 117,3M |
| 30 juin 2025 | $17,54 | +5,66% | $16,71 | $17,75 | $16,66 | 132,9M |
| 23 juin 2025 | $16,60 | +4,80% | $15,81 | $16,75 | $15,68 | 139,2M |
| 16 juin 2025 | $15,84 | +2,13% | $15,74 | $15,91 | $15,38 | 100,6M |
| 9 juin 2025 | $15,51 | -4,38% | $16,27 | $16,56 | $15,47 | 180,9M |
| 2 juin 2025 | $16,22 | +3,77% | $15,56 | $16,24 | $15,26 | 116,6M |
| 26 mai 2025 | $15,63 | +2,02% | $15,51 | $15,77 | $15,40 | 99,1M |
| 19 mai 2025 | $15,32 | -5,32% | $16,00 | $16,18 | $15,06 | 114,5M |
| 12 mai 2025 | $16,18 | +6,31% | $15,90 | $16,23 | $15,87 | 105,9M |
| 5 mai 2025 | $15,22 | +0,93% | $14,94 | $15,35 | $14,79 | 85,6M |
| 28 avr. 2025 | $15,08 | +4,72% | $14,50 | $15,13 | $14,19 | 80,7M |
| 21 avr. 2025 | $14,40 | +5,34% | $13,58 | $14,68 | $13,36 | 98,1M |
| 14 avr. 2025 | $13,67 | +6,05% | $13,12 | $13,96 | $12,96 | 88,8M |
| 7 avr. 2025 | $12,89 | +2,30% | $12,12 | $13,96 | $11,92 | 145,7M |
| 31 mars 2025 | $12,60 | -14,81% | $14,64 | $15,23 | $12,13 | 115,5M |
| 24 mars 2025 | $14,79 | -1,53% | $15,24 | $15,55 | $14,72 | 77,3M |
| 17 mars 2025 | $15,02 | +1,83% | $14,67 | $15,12 | $14,55 | 188,4M |
| 10 mars 2025 | $14,75 | -2,58% | $14,87 | $14,91 | $14,24 | 136,5M |
| 3 mars 2025 | $15,14 | -8,08% | $16,55 | $16,71 | $14,69 | 126,7M |
| 24 févr. 2025 | $16,47 | +1,98% | $16,32 | $16,51 | $15,67 | 130,9M |
| 17 févr. 2025 | $16,15 | -3,47% | $16,74 | $16,93 | $16,11 | 89,5M |
| 10 févr. 2025 | $16,73 | -1,12% | $16,95 | $16,98 | $16,37 | 85,8M |
| 3 févr. 2025 | $16,92 | -1,63% | $16,75 | $17,23 | $16,48 | 105,6M |
| 27 janv. 2025 | $17,20 | 0,00% | $17,20 | $17,54 | $17,04 | 105,8M |
| 20 janv. 2025 | $17,20 | +1,12% | $17,06 | $17,40 | $16,73 | 73,9M |
| 13 janv. 2025 | $17,01 | +6,18% | $15,98 | $17,14 | $15,93 | 111,2M |
| 6 janv. 2025 | $16,02 | -2,61% | $16,54 | $16,91 | $15,87 | 59,5M |
| 30 déc. 2024 | $16,45 | +0,43% | $16,26 | $16,52 | $16,01 | 61,5M |
| 23 déc. 2024 | $16,38 | +0,37% | $16,32 | $16,59 | $16,14 | 37,9M |
| 16 déc. 2024 | $16,32 | -4,95% | $17,22 | $17,30 | $15,83 | 109,4M |
| 9 déc. 2024 | $17,17 | -2,50% | $17,61 | $17,67 | $16,99 | 65,5M |
| 2 déc. 2024 | $17,61 | -2,22% | $18,05 | $18,09 | $17,42 | 55,6M |
| 25 nov. 2024 | $18,01 | +0,67% | $18,03 | $18,45 | $17,88 | 41,0M |
| 18 nov. 2024 | $17,89 | +1,13% | $17,69 | $17,98 | $17,36 | 70,7M |
| 11 nov. 2024 | $17,69 | +2,31% | $17,56 | $17,97 | $17,39 | 73,5M |
| 4 nov. 2024 | $17,29 | +11,69% | $15,45 | $17,54 | $15,25 | 109,4M |
| 28 oct. 2024 | $15,48 | +0,65% | $15,52 | $15,99 | $15,46 | 50,8M |
| 21 oct. 2024 | $15,38 | +0,13% | $15,36 | $15,73 | $15,20 | 60,6M |
| 14 oct. 2024 | $15,36 | -0,19% | $15,40 | $16,04 | $15,25 | 90,8M |
| 7 oct. 2024 | $15,39 | +5,27% | $14,55 | $15,43 | $14,52 | 61,9M |
| 30 sept. 2024 | $14,62 | -0,14% | $14,66 | $14,78 | $14,01 | 54,5M |
| 23 sept. 2024 | $14,64 | -1,48% | $14,90 | $14,94 | $14,35 | 49,5M |
| 16 sept. 2024 | $14,86 | +3,34% | $14,43 | $15,00 | $14,43 | 83,6M |
| 9 sept. 2024 | $14,38 | +0,49% | $14,41 | $14,85 | $13,81 | 66,1M |
| 2 sept. 2024 | $14,31 | -4,41% | $14,94 | $15,00 | $14,21 | 53,8M |
| 26 août 2024 | $14,97 | +2,32% | $14,70 | $14,98 | $14,48 | 45,4M |
| 19 août 2024 | $14,63 | +5,25% | $13,85 | $14,74 | $13,81 | 61,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $16,34 | -5,39% | $17,27 | $17,54 | $16,30 | 230,3M |
| 1 sept. 2025 | $17,27 | -3,03% | $17,62 | $18,03 | $16,96 | 602,0M |
| 1 août 2025 | $17,81 | +8,40% | $16,14 | $17,92 | $15,72 | 533,0M |
| 1 juil. 2025 | $16,43 | -1,97% | $16,75 | $17,75 | $16,36 | 856,6M |
| 1 juin 2025 | $16,76 | +7,23% | $15,56 | $16,84 | $15,26 | 568,3M |
| 1 mai 2025 | $15,63 | +7,57% | $14,48 | $16,23 | $14,42 | 438,1M |
| 1 avr. 2025 | $14,53 | -3,20% | $15,03 | $15,23 | $11,92 | 477,1M |
| 1 mars 2025 | $15,01 | -8,86% | $16,55 | $16,71 | $14,24 | 547,6M |
| 1 févr. 2025 | $16,47 | -4,24% | $16,75 | $17,23 | $15,67 | 411,7M |
| 1 janv. 2025 | $17,20 | +5,72% | $16,40 | $17,54 | $15,87 | 385,3M |
| 1 déc. 2024 | $16,27 | -9,66% | $18,05 | $18,09 | $15,83 | 295,1M |
| 1 nov. 2024 | $18,01 | +15,52% | $15,63 | $18,45 | $15,25 | 306,3M |
| 1 oct. 2024 | $15,59 | +6,05% | $14,61 | $16,04 | $14,01 | 298,5M |
| 1 sept. 2024 | $14,70 | -1,80% | $14,94 | $15,00 | $13,81 | 261,5M |
| 1 août 2024 | $14,97 | +0,13% | $14,94 | $14,98 | $12,98 | 268,7M |
| 1 juil. 2024 | $14,95 | +13,43% | $13,15 | $15,25 | $12,79 | 442,4M |
| 1 juin 2024 | $13,18 | -5,32% | $13,99 | $14,00 | $12,05 | 404,6M |
| 1 mai 2024 | $13,92 | +3,34% | $13,50 | $14,30 | $13,28 | 246,1M |
| 1 avr. 2024 | $13,47 | -3,44% | $13,95 | $14,07 | $12,80 | 374,9M |
| 1 mars 2024 | $13,95 | +6,98% | $12,91 | $13,97 | $12,69 | 364,5M |
| 1 févr. 2024 | $13,04 | +2,44% | $12,74 | $13,14 | $12,07 | 352,4M |
| 1 janv. 2024 | $12,73 | +0,08% | $12,70 | $13,24 | $12,02 | 366,7M |
| 1 déc. 2023 | $12,72 | +12,97% | $11,25 | $13,24 | $11,21 | 357,2M |
| 1 nov. 2023 | $11,26 | +16,68% | $9,61 | $11,36 | $9,52 | 274,7M |
| 1 oct. 2023 | $9,65 | -7,21% | $10,40 | $10,47 | $9,25 | 363,2M |
| 1 sept. 2023 | $10,40 | -6,22% | $11,20 | $11,35 | $10,04 | 278,4M |
| 1 août 2023 | $11,09 | -9,40% | $12,21 | $12,36 | $10,59 | 235,7M |
| 1 juil. 2023 | $12,24 | +13,54% | $10,85 | $12,32 | $10,45 | 267,2M |
| 1 juin 2023 | $10,78 | +4,56% | $10,39 | $11,49 | $10,12 | 302,9M |
| 1 mai 2023 | $10,31 | -7,95% | $11,21 | $11,25 | $9,13 | 367,8M |
| 1 avr. 2023 | $11,20 | 0,00% | $11,27 | $12,04 | $10,71 | 293,0M |
| 1 mars 2023 | $11,20 | -26,89% | $15,31 | $15,36 | $9,94 | 730,6M |
| 1 févr. 2023 | $15,32 | +0,99% | $15,00 | $15,62 | $14,86 | 215,0M |
| 1 janv. 2023 | $15,17 | +7,59% | $14,29 | $15,20 | $13,75 | 301,7M |
| 1 déc. 2022 | $14,10 | -8,91% | $15,46 | $15,74 | $13,43 | 337,7M |
| 1 nov. 2022 | $15,48 | +1,98% | $15,30 | $15,59 | $14,64 | 297,2M |
| 1 oct. 2022 | $15,18 | +15,17% | $13,33 | $15,32 | $12,77 | 464,6M |
| 1 sept. 2022 | $13,18 | -1,64% | $13,36 | $14,58 | $12,70 | 419,7M |
| 1 août 2022 | $13,40 | +0,83% | $13,20 | $14,55 | $13,08 | 227,5M |
| 1 juil. 2022 | $13,29 | +10,47% | $11,87 | $13,49 | $11,67 | 253,2M |
| 1 juin 2022 | $12,03 | -13,33% | $13,87 | $13,96 | $11,73 | 271,4M |
| 1 mai 2022 | $13,88 | +5,55% | $13,22 | $14,00 | $12,56 | 268,1M |
| 1 avr. 2022 | $13,15 | -10,05% | $14,83 | $14,91 | $13,12 | 288,9M |
| 1 mars 2022 | $14,62 | -5,80% | $15,30 | $15,58 | $13,98 | 266,6M |
| 1 févr. 2022 | $15,52 | +3,05% | $15,07 | $16,51 | $14,38 | 218,8M |
| 1 janv. 2022 | $15,06 | -2,33% | $15,50 | $17,79 | $14,71 | 316,4M |
| 1 déc. 2021 | $15,42 | +3,91% | $15,28 | $15,68 | $14,25 | 218,2M |
| 1 nov. 2021 | $14,84 | -5,72% | $15,86 | $16,63 | $14,81 | 190,7M |
| 1 oct. 2021 | $15,74 | +1,81% | $15,58 | $16,80 | $15,39 | 226,1M |
| 1 sept. 2021 | $15,46 | -0,45% | $15,57 | $15,96 | $14,17 | 281,9M |
| 1 août 2021 | $15,53 | +10,30% | $14,15 | $15,79 | $13,80 | 307,7M |
| 1 juil. 2021 | $14,08 | -1,33% | $14,33 | $14,50 | $13,07 | 239,8M |
| 1 juin 2021 | $14,27 | -10,03% | $15,97 | $16,19 | $13,01 | 592,6M |
| 1 mai 2021 | $15,86 | +3,52% | $15,52 | $16,08 | $15,07 | 247,5M |
| 1 avr. 2021 | $15,32 | -2,54% | $15,76 | $16,54 | $14,30 | 287,5M |
| 1 mars 2021 | $15,72 | +2,48% | $15,71 | $16,91 | $15,09 | 277,0M |
| 1 févr. 2021 | $15,34 | +15,95% | $13,27 | $16,49 | $13,02 | 186,6M |
| 1 janv. 2021 | $13,23 | +4,75% | $12,75 | $15,12 | $12,42 | 302,9M |
| 1 déc. 2020 | $12,63 | +4,55% | $12,51 | $13,23 | $12,00 | 279,3M |
| 1 nov. 2020 | $12,08 | +15,71% | $10,60 | $12,96 | $10,06 | 181,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $16,34 | +0,43% | $16,40 | $18,03 | $11,92 | 5,0B |
| 2024 | $16,27 | +27,91% | $12,70 | $18,45 | $12,02 | 4,0B |
| 2023 | $12,72 | -9,79% | $14,29 | $15,62 | $9,13 | 4,0B |
| 2022 | $14,10 | -8,56% | $15,50 | $17,79 | $11,67 | 3,6B |
| 2021 | $15,42 | +22,09% | $12,75 | $16,91 | $12,42 | 3,4B |
| 2020 | $12,63 | -16,25% | $15,12 | $15,16 | $6,82 | 2,8B |
| 2019 | $15,08 | +26,51% | $11,78 | $15,63 | $11,72 | 2,6B |
| 2018 | $11,92 | -18,13% | $14,71 | $16,60 | $11,12 | 2,6B |
| 2017 | $14,56 | +10,14% | $13,46 | $14,93 | $12,14 | 2,4B |
| 2016 | $13,22 | +19,53% | $10,76 | $13,64 | $7,83 | 3,5B |
| 2015 | $11,06 | +5,13% | $10,60 | $11,90 | $9,63 | 2,3B |
| 2014 | $10,52 | +9,02% | $9,60 | $10,74 | $8,66 | 2,3B |
| 2013 | $9,65 | +51,02% | $6,59 | $9,73 | $6,48 | 2,5B |
| 2012 | $6,39 | +16,39% | $5,63 | $7,25 | $5,49 | 3,0B |
| 2011 | $5,49 | -20,09% | $6,96 | $7,70 | $4,46 | 4,1B |
| 2010 | $6,87 | +88,22% | $3,71 | $7,40 | $3,65 | 5,4B |
| 2009 | $3,65 | -52,35% | $7,88 | $8,00 | $1,00 | 6,1B |
| 2008 | $7,66 | -48,10% | $14,85 | $14,87 | $4,37 | 2,4B |
| 2007 | $14,76 | -37,85% | $23,84 | $24,14 | $13,50 | 770,4M |
| 2006 | $23,75 | 0,00% | $23,89 | $24,97 | $22,56 | 308,0M |
| 2005 | $23,75 | -4,00% | $24,71 | $25,41 | $20,97 | 213,2M |
| 2004 | $24,74 | +9,96% | $22,58 | $25,38 | $20,89 | 207,5M |
| 2003 | $22,50 | +20,26% | $18,83 | $22,55 | $17,78 | 193,3M |
| 2002 | $18,71 | +8,84% | $17,26 | $21,77 | $16,00 | 233,8M |
| 2001 | $17,19 | +6,18% | $16,19 | $19,28 | $12,62 | 186,4M |
| 2000 | $16,19 | -25,39% | $21,53 | $21,82 | $12,52 | 167,3M |
| 1999 | $21,70 | -12,68% | $24,85 | $30,89 | $19,49 | 118,7M |
| 1998 | $24,85 | -8,13% | $26,77 | $28,55 | $18,18 | 95,3M |
| 1997 | $27,05 | +50,19% | $18,01 | $29,21 | $17,08 | 123,9M |
| 1996 | $18,01 | +20,87% | $14,67 | $19,72 | $13,97 | 63,2M |
| 1995 | $14,90 | +39,12% | $10,56 | $15,76 | $10,48 | 70,2M |
| 1994 | $10,71 | -8,77% | $11,86 | $13,78 | $10,32 | 97,7M |
| 1993 | $11,74 | +3,89% | $11,18 | $14,34 | $10,06 | 85,5M |
| 1992 | $11,30 | +45,81% | $7,75 | $11,55 | $7,60 | 50,4M |
| 1991 | $7,75 | +75,34% | $4,57 | $7,90 | $4,42 | 43,5M |
| 1990 | $4,42 | -25,84% | $5,99 | $6,68 | $3,63 | 42,0M |
| 1989 | $5,96 | +33,33% | $4,47 | $6,70 | $4,40 | 43,3M |
| 1988 | $4,47 | +12,03% | $4,04 | $5,28 | $3,99 | 33,7M |
| 1987 | $3,99 | -11,73% | $4,62 | $5,56 | $3,89 | 42,3M |
| 1986 | $4,52 | +0,44% | $4,45 | $6,46 | $4,19 | 48,0M |
| 1985 | $4,50 | +46,10% | $3,02 | $4,67 | $2,91 | 31,0M |
| 1984 | $3,08 | +33,91% | $2,30 | $3,37 | $2,03 | 24,0M |
| 1983 | $2,30 | +17,95% | $1,95 | $3,66 | $1,87 | 22,4M |
| 1982 | $1,95 | +2,09% | $1,89 | $2,94 | $1,43 | 9,6M |
| 1981 | $1,91 | -8,61% | $2,08 | $2,70 | $1,36 | 7,5M |
| 1980 | $2,09 | 0,00% | $1,81 | $2,42 | $1,28 | 1,2M |
Comment Huntington a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Huntington vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Huntington | 6,17 % | 19,53 % | 68,98 % | 52,71 % | 187,17 % | -24,74 % | |
| Nu Holdings | 12,76 % | 275,24 % | 30,46 % | 30,46 % | 30,46 % | 30,46 % | |
| U.S. Bancorp | 1,58 % | 9,89 % | 20,06 % | 15,26 % | 108,47 % | 68,06 % | |
| PNC Financial | 1,27 % | 27,03 % | 70,58 % | 117,05 % | 270,54 % | 238,30 % | |
| Deutsche Bank AG | 98,82 % | 324,64 % | 281,95 % | 19,44 % | -34,66 % | -60,05 % | |
| NatWest Group plc | 57,80 % | 189,04 % | 373,40 % | 35,88 % | -7,40 % | -93,34 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Financials | Sector | 15,07 % | 72,90 % | 114,33 % | 180,73 % | 361,28 % | 128,16 % |
Calculez vos rendements d'investissement Huntington
Analyse de performance d'investissement à long terme
Huntington stock price in Oct 2015 was $10,79, A $1 000,00 lump sum investment in Huntington made 10 years ago would be worth approximately $1 931,42 today, representing a solid return of 93,14 %. This translates to an annualized return (CAGR) of 6,79 %. During this period, Huntington paid out $5,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 931,42
Rendement total
93,14 %
Rendement annuel (TCAC)
6,79 %
Total des dividendes
$485,63
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Huntington (HBAN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Huntington a délivré un rendement total de 6,2%.
- Plus haut 52 semaines a atteint 18,45 $ le November 25, 2024.
- Plus bas 52 semaines a touché 11,92 $ le April 7, 2025.
- Prix actuel se négocie à 15,60 $ en date du October 11, 2025.
- Quel est le rendement total de l'action Huntington (HBAN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Huntington (hban) aurait grandi à approximativement 16 898,00 $ en date du October 11, 2025, représentant un rendement total de 69,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Huntington se compare-t-il au secteur Financial Services ?
Huntington (hban) a délivré un rendement annualisé de 4,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Huntington aurait grandi à 15 271,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Huntington ?
Huntington (hban) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 69,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Huntington a historiquement atteinte ?
Huntington (hban) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,2%), 3 years (+19,5%), 5 years (+69,0%), 10 years (+52,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.