Huntington (HBAN) | Historique des prix et rendements | 1980 - 2026
Huntington Bancshares Inc. Large-cap Financial Services
Graphique historique des prix Huntington
Données historiques des prix Huntington
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $15,93 | -1,79% | $16,10 | $16,15 | $15,88 | 29,5M |
| 2 juin 2026 | $16,22 | +2,46% | $15,76 | $16,25 | $15,76 | 37,5M |
| 1 juin 2026 | $15,83 | -3,24% | $16,20 | $16,25 | $15,78 | 20,3M |
| 29 mai 2026 | $16,36 | +1,49% | $16,06 | $16,36 | $16,00 | 40,6M |
| 28 mai 2026 | $16,12 | +0,56% | $15,98 | $16,21 | $15,85 | 26,7M |
| 27 mai 2026 | $16,03 | -0,19% | $16,12 | $16,30 | $15,99 | 17,8M |
| 26 mai 2026 | $16,06 | +0,88% | $16,04 | $16,19 | $15,96 | 30,3M |
| 22 mai 2026 | $15,92 | +0,44% | $15,89 | $16,02 | $15,87 | 14,0M |
| 21 mai 2026 | $15,85 | +0,19% | $15,75 | $15,91 | $15,65 | 16,1M |
| 20 mai 2026 | $15,82 | +2,33% | $15,55 | $15,89 | $15,38 | 12,4M |
| 19 mai 2026 | $15,46 | -0,71% | $15,54 | $15,61 | $15,35 | 11,7M |
| 18 mai 2026 | $15,57 | +1,04% | $15,46 | $15,64 | $15,39 | 16,2M |
| 15 mai 2026 | $15,41 | -0,64% | $15,50 | $15,56 | $15,17 | 20,2M |
| 14 mai 2026 | $15,51 | +1,04% | $15,43 | $15,60 | $15,43 | 17,9M |
| 13 mai 2026 | $15,35 | -3,09% | $15,75 | $15,78 | $15,34 | 24,8M |
| 12 mai 2026 | $15,84 | -0,75% | $15,96 | $15,99 | $15,60 | 33,3M |
| 11 mai 2026 | $15,96 | -0,99% | $16,14 | $16,21 | $15,83 | 17,7M |
| 8 mai 2026 | $16,12 | -0,43% | $16,24 | $16,31 | $16,03 | 26,0M |
| 7 mai 2026 | $16,19 | -2,70% | $16,60 | $16,65 | $16,11 | 37,7M |
| 6 mai 2026 | $16,64 | +1,40% | $16,61 | $16,79 | $16,56 | 15,0M |
| 5 mai 2026 | $16,41 | +1,55% | $16,21 | $16,44 | $16,12 | 14,3M |
| 4 mai 2026 | $16,16 | -2,83% | $16,46 | $16,54 | $16,12 | 16,6M |
| 1 mai 2026 | $16,63 | -0,78% | $16,76 | $16,80 | $16,58 | 14,2M |
| 30 avr. 2026 | $16,76 | +2,76% | $16,28 | $16,80 | $16,17 | 20,8M |
| 29 avr. 2026 | $16,31 | -1,45% | $16,47 | $16,62 | $16,19 | 19,4M |
| 28 avr. 2026 | $16,55 | +0,12% | $16,69 | $16,78 | $16,48 | 17,3M |
| 24 avr. 2026 | $16,40 | -2,55% | $16,63 | $16,81 | $16,34 | 16,0M |
| 23 avr. 2026 | $16,83 | +0,06% | $16,80 | $16,91 | $16,22 | 36,4M |
| 22 avr. 2026 | $16,82 | -0,88% | $16,98 | $17,14 | $16,78 | 16,5M |
| 21 avr. 2026 | $16,97 | -0,53% | $17,11 | $17,35 | $16,93 | 15,1M |
| 20 avr. 2026 | $17,06 | +1,25% | $16,74 | $17,12 | $16,74 | 16,2M |
| 17 avr. 2026 | $16,85 | +1,69% | $16,74 | $17,07 | $16,68 | 23,7M |
| 16 avr. 2026 | $16,57 | -0,60% | $16,58 | $16,79 | $16,57 | 25,2M |
| 15 avr. 2026 | $16,67 | +0,48% | $16,62 | $16,82 | $16,48 | 25,6M |
| 14 avr. 2026 | $16,59 | -0,18% | $16,55 | $16,73 | $16,43 | 27,9M |
| 13 avr. 2026 | $16,62 | +1,47% | $16,27 | $16,65 | $16,14 | 22,7M |
| 10 avr. 2026 | $16,38 | -1,27% | $16,56 | $16,59 | $16,34 | 14,1M |
| 9 avr. 2026 | $16,59 | +1,47% | $16,25 | $16,66 | $16,25 | 19,9M |
| 8 avr. 2026 | $16,35 | +2,96% | $16,35 | $16,55 | $16,27 | 26,8M |
| 7 avr. 2026 | $15,88 | -0,38% | $15,79 | $15,94 | $15,74 | 25,5M |
| 6 avr. 2026 | $15,94 | +0,95% | $15,73 | $15,96 | $15,70 | 16,5M |
| 2 avr. 2026 | $15,79 | -0,57% | $15,57 | $15,90 | $15,43 | 18,8M |
| 1 avr. 2026 | $15,88 | +1,47% | $15,81 | $16,04 | $15,75 | 30,1M |
| 31 mars 2026 | $15,65 | +4,19% | $15,34 | $15,69 | $15,22 | 31,2M |
| 30 mars 2026 | $15,02 | -0,40% | $15,15 | $15,22 | $14,95 | 20,9M |
| 27 mars 2026 | $15,08 | -2,27% | $15,42 | $15,44 | $15,01 | 23,8M |
| 26 mars 2026 | $15,43 | -0,71% | $15,47 | $15,57 | $15,35 | 19,2M |
| 25 mars 2026 | $15,54 | +0,39% | $15,61 | $15,73 | $15,30 | 22,1M |
| 24 mars 2026 | $15,48 | +1,24% | $15,14 | $15,63 | $15,10 | 24,2M |
| 23 mars 2026 | $15,29 | +1,33% | $15,54 | $15,60 | $15,26 | 32,7M |
| 20 mars 2026 | $15,09 | -0,53% | $15,17 | $15,24 | $14,97 | 40,8M |
| 19 mars 2026 | $15,17 | +0,40% | $15,05 | $15,30 | $14,89 | 19,8M |
| 18 mars 2026 | $15,11 | -1,82% | $15,17 | $15,40 | $15,09 | 22,1M |
| 17 mars 2026 | $15,39 | +0,72% | $15,47 | $15,58 | $15,27 | 25,1M |
| 16 mars 2026 | $15,28 | +0,46% | $15,41 | $15,55 | $15,26 | 38,6M |
| 13 mars 2026 | $15,21 | -1,74% | $15,66 | $15,75 | $15,21 | 37,1M |
| 12 mars 2026 | $15,48 | -1,02% | $15,33 | $15,62 | $15,24 | 53,8M |
| 11 mars 2026 | $15,64 | -2,19% | $15,93 | $16,04 | $15,57 | 44,7M |
| 10 mars 2026 | $15,99 | -0,81% | $16,19 | $16,34 | $15,85 | 21,2M |
| 9 mars 2026 | $16,12 | -1,16% | $16,08 | $16,26 | $15,58 | 39,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $16,36 | +2,76% | $16,04 | $16,36 | $15,85 | 115,4M |
| 18 mai 2026 | $15,92 | +3,31% | $15,46 | $16,02 | $15,35 | 70,9M |
| 11 mai 2026 | $15,41 | -4,40% | $16,14 | $16,21 | $15,17 | 113,8M |
| 4 mai 2026 | $16,12 | -3,07% | $16,46 | $16,79 | $16,03 | 109,6M |
| 27 avr. 2026 | $16,63 | +1,40% | $16,41 | $16,80 | $16,17 | 94,1M |
| 20 avr. 2026 | $16,40 | -2,67% | $16,74 | $17,35 | $16,22 | 101,2M |
| 13 avr. 2026 | $16,85 | +2,87% | $16,27 | $17,07 | $16,14 | 125,1M |
| 6 avr. 2026 | $16,38 | +3,74% | $15,73 | $16,66 | $15,70 | 102,8M |
| 30 mars 2026 | $15,79 | +4,71% | $15,15 | $16,04 | $14,95 | 101,0M |
| 23 mars 2026 | $15,08 | -0,07% | $15,54 | $15,73 | $15,01 | 121,8M |
| 16 mars 2026 | $15,09 | -0,79% | $15,41 | $15,58 | $14,89 | 146,4M |
| 9 mars 2026 | $15,21 | -6,74% | $16,08 | $16,34 | $15,21 | 196,4M |
| 2 mars 2026 | $16,31 | -2,92% | $16,59 | $17,10 | $15,86 | 118,5M |
| 23 févr. 2026 | $16,80 | -6,72% | $17,97 | $18,13 | $16,50 | 134,6M |
| 16 févr. 2026 | $18,01 | +4,35% | $17,29 | $18,03 | $17,15 | 106,5M |
| 9 févr. 2026 | $17,26 | -10,43% | $19,15 | $19,26 | $17,07 | 157,2M |
| 2 févr. 2026 | $19,27 | +10,24% | $17,36 | $19,46 | $17,27 | 239,4M |
| 26 janv. 2026 | $17,48 | +0,75% | $17,34 | $17,64 | $16,82 | 347,3M |
| 19 janv. 2026 | $17,35 | -3,72% | $17,74 | $18,91 | $17,34 | 211,0M |
| 12 janv. 2026 | $18,02 | -1,21% | $18,14 | $18,15 | $17,31 | 136,3M |
| 5 janv. 2026 | $18,24 | +4,35% | $17,41 | $18,62 | $17,41 | 132,6M |
| 29 déc. 2025 | $17,48 | -1,47% | $17,74 | $17,77 | $17,14 | 49,3M |
| 22 déc. 2025 | $17,74 | +0,28% | $17,69 | $17,95 | $17,66 | 46,3M |
| 15 déc. 2025 | $17,69 | -0,73% | $17,97 | $18,04 | $17,47 | 126,6M |
| 8 déc. 2025 | $17,82 | +5,44% | $16,95 | $18,01 | $16,81 | 137,8M |
| 1 déc. 2025 | $16,90 | +3,68% | $16,19 | $17,17 | $16,16 | 132,7M |
| 24 nov. 2025 | $16,30 | +2,64% | $15,89 | $16,37 | $15,78 | 121,4M |
| 17 nov. 2025 | $15,88 | +0,95% | $15,69 | $16,05 | $15,14 | 151,1M |
| 10 nov. 2025 | $15,73 | +0,25% | $15,74 | $16,13 | $15,52 | 115,1M |
| 3 nov. 2025 | $15,69 | +1,62% | $15,38 | $15,69 | $15,09 | 123,0M |
| 27 oct. 2025 | $15,44 | -3,92% | $15,52 | $15,81 | $15,05 | 291,5M |
| 20 oct. 2025 | $16,07 | +3,68% | $15,80 | $16,17 | $15,60 | 118,6M |
| 13 oct. 2025 | $15,50 | -0,64% | $15,86 | $16,46 | $15,24 | 208,9M |
| 6 oct. 2025 | $15,60 | -9,36% | $17,29 | $17,54 | $15,58 | 179,6M |
| 29 sept. 2025 | $17,21 | -1,21% | $17,50 | $17,52 | $16,89 | 150,5M |
| 22 sept. 2025 | $17,42 | -1,69% | $17,64 | $17,71 | $17,16 | 124,3M |
| 15 sept. 2025 | $17,72 | -0,28% | $17,79 | $17,93 | $17,20 | 150,1M |
| 8 sept. 2025 | $17,77 | +0,79% | $17,68 | $17,86 | $17,39 | 134,6M |
| 1 sept. 2025 | $17,63 | -1,01% | $17,62 | $18,03 | $17,42 | 125,9M |
| 25 août 2025 | $17,81 | +2,59% | $17,30 | $17,92 | $17,20 | 117,0M |
| 18 août 2025 | $17,36 | +4,77% | $16,52 | $17,42 | $16,45 | 119,8M |
| 11 août 2025 | $16,57 | +2,98% | $16,15 | $16,85 | $15,98 | 121,8M |
| 4 août 2025 | $16,09 | +0,31% | $16,12 | $16,33 | $15,82 | 132,9M |
| 28 juil. 2025 | $16,04 | -4,75% | $16,84 | $17,02 | $15,72 | 188,6M |
| 21 juil. 2025 | $16,84 | +0,78% | $16,74 | $17,14 | $16,48 | 212,4M |
| 14 juil. 2025 | $16,71 | -3,91% | $16,97 | $17,39 | $16,36 | 278,0M |
| 7 juil. 2025 | $17,39 | -0,86% | $17,50 | $17,73 | $17,26 | 117,3M |
| 30 juin 2025 | $17,54 | +5,66% | $16,71 | $17,75 | $16,66 | 132,9M |
| 23 juin 2025 | $16,60 | +4,80% | $15,81 | $16,75 | $15,68 | 139,2M |
| 16 juin 2025 | $15,84 | +2,13% | $15,74 | $15,91 | $15,38 | 100,6M |
| 9 juin 2025 | $15,51 | -4,38% | $16,27 | $16,56 | $15,47 | 180,9M |
| 2 juin 2025 | $16,22 | +3,77% | $15,56 | $16,24 | $15,26 | 116,6M |
| 26 mai 2025 | $15,63 | +2,02% | $15,51 | $15,77 | $15,40 | 99,1M |
| 19 mai 2025 | $15,32 | -5,32% | $16,00 | $16,18 | $15,06 | 114,5M |
| 12 mai 2025 | $16,18 | +6,31% | $15,90 | $16,23 | $15,87 | 105,9M |
| 5 mai 2025 | $15,22 | +0,93% | $14,94 | $15,35 | $14,79 | 85,6M |
| 28 avr. 2025 | $15,08 | +4,72% | $14,50 | $15,13 | $14,19 | 80,7M |
| 21 avr. 2025 | $14,40 | +5,34% | $13,58 | $14,68 | $13,36 | 98,1M |
| 14 avr. 2025 | $13,67 | +6,05% | $13,12 | $13,96 | $12,96 | 88,8M |
| 7 avr. 2025 | $12,89 | +2,30% | $12,12 | $13,96 | $11,92 | 145,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $16,36 | -2,39% | $16,76 | $16,80 | $15,17 | 423,9M |
| 1 avr. 2026 | $16,76 | +7,09% | $15,81 | $17,35 | $15,43 | 458,0M |
| 1 mars 2026 | $15,65 | -6,85% | $16,59 | $17,10 | $14,89 | 635,2M |
| 1 févr. 2026 | $16,80 | -3,89% | $17,36 | $19,46 | $16,50 | 637,7M |
| 1 janv. 2026 | $17,48 | +0,75% | $17,38 | $18,91 | $16,82 | 845,1M |
| 1 déc. 2025 | $17,35 | +6,44% | $16,19 | $18,04 | $16,16 | 475,0M |
| 1 nov. 2025 | $16,30 | +5,57% | $15,38 | $16,37 | $15,09 | 510,7M |
| 1 oct. 2025 | $15,44 | -10,60% | $17,27 | $17,54 | $15,05 | 881,9M |
| 1 sept. 2025 | $17,27 | -3,03% | $17,62 | $18,03 | $16,96 | 602,0M |
| 1 août 2025 | $17,81 | +8,40% | $16,14 | $17,92 | $15,72 | 533,0M |
| 1 juil. 2025 | $16,43 | -1,97% | $16,75 | $17,75 | $16,36 | 856,6M |
| 1 juin 2025 | $16,76 | +7,23% | $15,56 | $16,84 | $15,26 | 568,3M |
| 1 mai 2025 | $15,63 | +7,57% | $14,48 | $16,23 | $14,42 | 438,1M |
| 1 avr. 2025 | $14,53 | -3,20% | $15,03 | $15,23 | $11,92 | 477,1M |
| 1 mars 2025 | $15,01 | -8,86% | $16,55 | $16,71 | $14,24 | 547,6M |
| 1 févr. 2025 | $16,47 | -4,24% | $16,75 | $17,23 | $15,67 | 411,7M |
| 1 janv. 2025 | $17,20 | +5,72% | $16,40 | $17,54 | $15,87 | 385,3M |
| 1 déc. 2024 | $16,27 | -9,66% | $18,05 | $18,09 | $15,83 | 295,1M |
| 1 nov. 2024 | $18,01 | +15,52% | $15,63 | $18,45 | $15,25 | 306,3M |
| 1 oct. 2024 | $15,59 | +6,05% | $14,61 | $16,04 | $14,01 | 298,5M |
| 1 sept. 2024 | $14,70 | -1,80% | $14,94 | $15,00 | $13,81 | 261,5M |
| 1 août 2024 | $14,97 | +0,13% | $14,94 | $14,98 | $12,98 | 268,7M |
| 1 juil. 2024 | $14,95 | +13,43% | $13,15 | $15,25 | $12,79 | 442,4M |
| 1 juin 2024 | $13,18 | -5,32% | $13,99 | $14,00 | $12,05 | 404,6M |
| 1 mai 2024 | $13,92 | +3,34% | $13,50 | $14,30 | $13,28 | 246,1M |
| 1 avr. 2024 | $13,47 | -3,44% | $13,95 | $14,07 | $12,80 | 374,9M |
| 1 mars 2024 | $13,95 | +6,98% | $12,91 | $13,97 | $12,69 | 364,5M |
| 1 févr. 2024 | $13,04 | +2,44% | $12,74 | $13,14 | $12,07 | 352,4M |
| 1 janv. 2024 | $12,73 | +0,08% | $12,70 | $13,24 | $12,02 | 366,7M |
| 1 déc. 2023 | $12,72 | +12,97% | $11,25 | $13,24 | $11,21 | 357,2M |
| 1 nov. 2023 | $11,26 | +16,68% | $9,61 | $11,36 | $9,52 | 274,7M |
| 1 oct. 2023 | $9,65 | -7,21% | $10,40 | $10,47 | $9,25 | 363,2M |
| 1 sept. 2023 | $10,40 | -6,22% | $11,20 | $11,35 | $10,04 | 278,4M |
| 1 août 2023 | $11,09 | -9,40% | $12,21 | $12,36 | $10,59 | 235,7M |
| 1 juil. 2023 | $12,24 | +13,54% | $10,85 | $12,32 | $10,45 | 267,2M |
| 1 juin 2023 | $10,78 | +4,56% | $10,39 | $11,49 | $10,12 | 302,9M |
| 1 mai 2023 | $10,31 | -7,95% | $11,21 | $11,25 | $9,13 | 367,8M |
| 1 avr. 2023 | $11,20 | 0,00% | $11,27 | $12,04 | $10,71 | 293,0M |
| 1 mars 2023 | $11,20 | -26,89% | $15,31 | $15,36 | $9,94 | 730,6M |
| 1 févr. 2023 | $15,32 | +0,99% | $15,00 | $15,62 | $14,86 | 215,0M |
| 1 janv. 2023 | $15,17 | +7,59% | $14,29 | $15,20 | $13,75 | 301,7M |
| 1 déc. 2022 | $14,10 | -8,91% | $15,46 | $15,74 | $13,43 | 337,7M |
| 1 nov. 2022 | $15,48 | +1,98% | $15,30 | $15,59 | $14,64 | 297,2M |
| 1 oct. 2022 | $15,18 | +15,17% | $13,33 | $15,32 | $12,77 | 464,6M |
| 1 sept. 2022 | $13,18 | -1,64% | $13,36 | $14,58 | $12,70 | 419,7M |
| 1 août 2022 | $13,40 | +0,83% | $13,20 | $14,55 | $13,08 | 227,5M |
| 1 juil. 2022 | $13,29 | +10,47% | $11,87 | $13,49 | $11,67 | 253,2M |
| 1 juin 2022 | $12,03 | -13,33% | $13,87 | $13,96 | $11,73 | 271,4M |
| 1 mai 2022 | $13,88 | +5,55% | $13,22 | $14,00 | $12,56 | 268,1M |
| 1 avr. 2022 | $13,15 | -10,05% | $14,83 | $14,91 | $13,12 | 288,9M |
| 1 mars 2022 | $14,62 | -5,80% | $15,30 | $15,58 | $13,98 | 266,6M |
| 1 févr. 2022 | $15,52 | +3,05% | $15,07 | $16,51 | $14,38 | 218,8M |
| 1 janv. 2022 | $15,06 | -2,33% | $15,50 | $17,79 | $14,71 | 316,4M |
| 1 déc. 2021 | $15,42 | +3,91% | $15,28 | $15,68 | $14,25 | 218,2M |
| 1 nov. 2021 | $14,84 | -5,72% | $15,86 | $16,63 | $14,81 | 190,7M |
| 1 oct. 2021 | $15,74 | +1,81% | $15,58 | $16,80 | $15,39 | 226,1M |
| 1 sept. 2021 | $15,46 | -0,45% | $15,57 | $15,96 | $14,17 | 281,9M |
| 1 août 2021 | $15,53 | +10,30% | $14,15 | $15,79 | $13,80 | 307,7M |
| 1 juil. 2021 | $14,08 | -1,33% | $14,33 | $14,50 | $13,07 | 239,8M |
| 1 juin 2021 | $14,27 | -10,03% | $15,97 | $16,19 | $13,01 | 592,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,36 | -5,71% | $0,15 | -4,85% | $17,38 | $19,46 | $14,89 | 3,0B |
| 2025 | $17,35 | +6,64% | $0,60 | +10,30% | $16,40 | $18,04 | $11,92 | 6,7B |
| 2024 | $16,27 | +27,91% | $0,60 | +32,63% | $12,70 | $18,45 | $12,02 | 4,0B |
| 2023 | $12,72 | -9,79% | $0,60 | -5,59% | $14,29 | $15,62 | $9,13 | 4,0B |
| 2022 | $14,10 | -8,56% | $0,60 | -4,69% | $15,50 | $17,79 | $11,67 | 3,6B |
| 2021 | $15,42 | +22,09% | $0,60 | +26,80% | $12,75 | $16,91 | $12,42 | 3,4B |
| 2020 | $12,63 | -16,25% | $0,60 | -12,28% | $15,12 | $15,16 | $6,82 | 2,8B |
| 2019 | $15,08 | +26,51% | $0,58 | +31,43% | $11,78 | $15,63 | $11,72 | 2,6B |
| 2018 | $11,92 | -18,13% | $0,50 | -14,73% | $14,71 | $16,60 | $11,12 | 2,6B |
| 2017 | $14,56 | +10,14% | $0,35 | +12,74% | $13,46 | $14,93 | $12,14 | 2,4B |
| 2016 | $13,22 | +19,53% | $0,29 | +22,23% | $10,76 | $13,64 | $7,83 | 3,5B |
| 2015 | $11,06 | +5,13% | $0,25 | +7,49% | $10,60 | $11,90 | $9,63 | 2,3B |
| 2014 | $10,52 | +9,02% | $0,21 | +11,21% | $9,60 | $10,74 | $8,66 | 2,3B |
| 2013 | $9,65 | +51,02% | $0,14 | +53,14% | $6,59 | $9,73 | $6,48 | 2,5B |
| 2012 | $6,39 | +16,39% | - | +16,39% | $5,63 | $7,25 | $5,49 | 3,0B |
| 2011 | $5,49 | -20,09% | - | -20,09% | $6,96 | $7,70 | $4,46 | 4,1B |
| 2010 | $6,87 | +88,22% | - | +88,22% | $3,71 | $7,40 | $3,65 | 5,4B |
| 2009 | $3,65 | -52,35% | - | -52,35% | $7,88 | $8,00 | $1,00 | 6,1B |
| 2008 | $7,66 | -48,10% | - | -48,10% | $14,85 | $14,87 | $4,37 | 2,4B |
| 2007 | $14,76 | -37,85% | - | -37,85% | $23,84 | $24,14 | $13,50 | 770,4M |
| 2006 | $23,75 | 0,00% | - | 0,00% | $23,89 | $24,97 | $22,56 | 308,0M |
| 2005 | $23,75 | -4,00% | - | -4,00% | $24,71 | $25,41 | $20,97 | 213,2M |
| 2004 | $24,74 | +9,96% | - | +9,96% | $22,58 | $25,38 | $20,89 | 207,5M |
| 2003 | $22,50 | +20,26% | $0,32 | +21,96% | $18,83 | $22,55 | $17,78 | 193,3M |
| 2002 | $18,71 | +8,84% | $0,64 | +12,55% | $17,26 | $21,77 | $16,00 | 233,8M |
| 2001 | $17,19 | +6,18% | $0,72 | +10,63% | $16,19 | $19,28 | $12,62 | 186,4M |
| 2000 | $16,19 | -25,39% | $0,76 | -21,86% | $21,53 | $21,82 | $12,52 | 167,3M |
| 1999 | $21,70 | -12,68% | $0,70 | -9,86% | $24,85 | $30,89 | $19,49 | 118,7M |
| 1998 | $24,85 | -8,13% | $0,64 | -5,74% | $26,77 | $28,55 | $18,18 | 95,3M |
| 1997 | $27,05 | +50,19% | $0,58 | +53,41% | $18,01 | $29,21 | $17,08 | 123,9M |
| 1996 | $18,01 | +20,87% | $0,52 | +24,41% | $14,67 | $19,72 | $13,97 | 63,2M |
| 1995 | $14,90 | +39,12% | $0,48 | +43,67% | $10,56 | $15,76 | $10,48 | 70,2M |
| 1994 | $10,71 | -8,77% | $0,44 | -5,06% | $11,86 | $13,78 | $10,32 | 97,7M |
| 1993 | $11,74 | +3,89% | $0,37 | +7,20% | $11,18 | $14,34 | $10,06 | 85,5M |
| 1992 | $11,30 | +45,81% | $0,30 | +49,68% | $7,75 | $11,55 | $7,60 | 50,4M |
| 1991 | $7,75 | +75,34% | $0,28 | +81,47% | $4,57 | $7,90 | $4,42 | 43,5M |
| 1990 | $4,42 | -25,84% | $0,20 | -22,50% | $5,99 | $6,68 | $3,63 | 42,0M |
| 1989 | $5,96 | +33,33% | $0,22 | +38,25% | $4,47 | $6,70 | $4,40 | 43,3M |
| 1988 | $4,47 | +12,03% | $0,05 | +13,27% | $4,04 | $5,28 | $3,99 | 33,7M |
| 1987 | $3,99 | -11,73% | - | -11,73% | $4,62 | $5,56 | $3,89 | 42,3M |
| 1986 | $4,52 | +0,44% | - | +0,44% | $4,45 | $6,46 | $4,19 | 48,0M |
| 1985 | $4,50 | +46,10% | - | +46,10% | $3,02 | $4,67 | $2,91 | 31,0M |
| 1984 | $3,08 | +33,91% | - | +33,91% | $2,30 | $3,37 | $2,03 | 24,0M |
| 1983 | $2,30 | +17,95% | - | +17,95% | $1,95 | $3,66 | $1,87 | 22,4M |
| 1982 | $1,95 | +2,09% | - | +2,09% | $1,89 | $2,94 | $1,43 | 9,6M |
| 1981 | $1,91 | -8,61% | - | -8,61% | $2,08 | $2,70 | $1,36 | 7,5M |
| 1980 | $2,09 | 0,00% | - | 0,00% | $1,81 | $2,42 | $1,28 | 1,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Huntington a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Huntington Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Huntington
HBAN
|
34,28B Large-cap | 1,00 % | 0,37 % | -4,42 % | -2,05 % | -7,21 % | 4,67 % | 50,23 % | 4,67 % | 57,92 % | 164,72 % | -32,20 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -8,24 % | -15,89 % | -21,59 % | -32,37 % | -30,02 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
| 62,50B Large-cap | 0,00 % | 7,10 % | -0,68 % | -4,49 % | -9,37 % | 12,17 % | 140,48 % | 149,84 % | 113,87 % | 9,04 % | -92,77 % | |
|
Truist Financial
TFC
|
64,04B Large-cap | -1,15 % | -2,75 % | -2,89 % | 3,53 % | -3,26 % | 22,05 % | 50,28 % | -19,90 % | 32,55 % | 84,57 % | 13,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement Huntington
Analyse de performance d'investissement à long terme
Huntington stock price in May 2016 was $10,36, A $1 000,00 lump sum investment in Huntington made 10 years ago would be worth approximately $2 058,88 today, representing a strong return of 105,89 %. This translates to an annualized return (CAGR) of 7,48 %. During this period, Huntington paid out $5,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 058,88
Rendement annuel (TCAC)
7,48 %
Total des dividendes
$521,24
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Huntington (HBAN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Huntington a délivré un rendement total de 4,7%.
- Plus haut 52 semaines a atteint 19,46 $ le N/A.
- Plus bas 52 semaines a touché 14,89 $ le N/A.
- Prix actuel se négocie à 15,93 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Huntington (HBAN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Huntington (hban) aurait grandi à approximativement 10 467,00 $ en date du June 4, 2026, représentant un rendement total de 4,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Huntington se compare-t-il au secteur Financial Services ?
Huntington (hban) a délivré un rendement annualisé de 4,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Huntington aurait grandi à 15 792,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Huntington ?
Huntington (hban) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 57,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Huntington a historiquement atteinte ?
Huntington (hban) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,7%), 3 years (+50,2%), 5 years (+4,7%), 10 years (+57,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.