Honeywell (HON) | Historique des prix et rendements | 1970 - 2026
Honeywell International Inc. Large-cap Industrials
Graphique historique des prix Honeywell
Données historiques des prix Honeywell
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $223,26 | -5,10% | $233,90 | $237,49 | $221,39 | 6,1M |
| 2 juin 2026 | $235,25 | -0,55% | $235,79 | $239,01 | $232,07 | 7,6M |
| 1 juin 2026 | $236,54 | -0,55% | $234,01 | $237,26 | $232,70 | 4,9M |
| 29 mai 2026 | $237,86 | +2,09% | $233,00 | $239,94 | $231,84 | 5,5M |
| 28 mai 2026 | $233,00 | +0,63% | $230,90 | $233,48 | $228,31 | 4,4M |
| 27 mai 2026 | $231,55 | -0,07% | $233,80 | $235,21 | $231,46 | 4,5M |
| 26 mai 2026 | $231,72 | +1,67% | $233,13 | $235,92 | $230,62 | 6,6M |
| 22 mai 2026 | $227,92 | +1,84% | $225,54 | $228,99 | $222,55 | 5,1M |
| 21 mai 2026 | $223,80 | +2,95% | $218,08 | $225,31 | $217,25 | 4,7M |
| 20 mai 2026 | $217,39 | +0,11% | $216,95 | $218,32 | $214,77 | 4,0M |
| 19 mai 2026 | $217,15 | -0,04% | $217,01 | $218,21 | $215,17 | 5,1M |
| 18 mai 2026 | $217,23 | +1,87% | $214,11 | $218,85 | $213,02 | 5,8M |
| 15 mai 2026 | $213,24 | -2,06% | $215,64 | $215,64 | $211,50 | 4,5M |
| 14 mai 2026 | $217,72 | -0,11% | $217,59 | $218,95 | $215,76 | 3,4M |
| 13 mai 2026 | $217,96 | -0,27% | $218,00 | $219,43 | $215,96 | 3,4M |
| 12 mai 2026 | $218,54 | -0,26% | $219,14 | $219,82 | $216,41 | 3,6M |
| 11 mai 2026 | $219,11 | +2,81% | $215,28 | $221,04 | $214,87 | 4,5M |
| 8 mai 2026 | $213,12 | -1,37% | $216,48 | $216,66 | $212,76 | 3,7M |
| 7 mai 2026 | $216,07 | -0,36% | $216,86 | $218,26 | $214,01 | 3,6M |
| 6 mai 2026 | $216,86 | +3,73% | $212,85 | $218,08 | $212,85 | 4,3M |
| 5 mai 2026 | $209,06 | -0,25% | $209,98 | $211,12 | $208,54 | 2,7M |
| 4 mai 2026 | $209,59 | -1,37% | $211,91 | $213,25 | $209,23 | 2,8M |
| 1 mai 2026 | $212,50 | -0,85% | $215,03 | $215,56 | $212,01 | 3,0M |
| 30 avr. 2026 | $214,33 | +1,92% | $209,51 | $214,59 | $209,45 | 4,1M |
| 29 avr. 2026 | $210,30 | -1,24% | $212,50 | $212,90 | $208,30 | 4,5M |
| 28 avr. 2026 | $212,93 | +0,41% | $214,74 | $214,94 | $210,36 | 3,8M |
| 27 avr. 2026 | $212,05 | -0,53% | $213,36 | $214,13 | $210,52 | 3,6M |
| 24 avr. 2026 | $213,17 | -0,55% | $212,81 | $214,70 | $209,82 | 4,6M |
| 23 avr. 2026 | $214,34 | -2,56% | $207,87 | $218,00 | $207,83 | 8,0M |
| 22 avr. 2026 | $219,97 | -1,01% | $224,29 | $226,00 | $219,29 | 4,5M |
| 21 avr. 2026 | $222,22 | -3,27% | $227,00 | $229,79 | $221,14 | 4,9M |
| 20 avr. 2026 | $229,74 | -1,63% | $233,33 | $233,61 | $228,95 | 3,2M |
| 17 avr. 2026 | $233,55 | +1,82% | $231,13 | $236,45 | $230,77 | 4,1M |
| 16 avr. 2026 | $229,38 | -1,21% | $231,70 | $233,60 | $228,98 | 2,9M |
| 15 avr. 2026 | $232,19 | -0,45% | $232,91 | $232,92 | $228,93 | 3,5M |
| 14 avr. 2026 | $233,24 | -0,17% | $233,24 | $234,48 | $231,66 | 3,2M |
| 13 avr. 2026 | $233,64 | -0,60% | $233,44 | $234,89 | $231,79 | 2,7M |
| 10 avr. 2026 | $235,04 | -0,43% | $236,32 | $236,83 | $234,07 | 1,9M |
| 9 avr. 2026 | $236,06 | +1,54% | $230,68 | $236,36 | $228,73 | 3,2M |
| 8 avr. 2026 | $232,47 | +3,86% | $229,53 | $232,49 | $228,31 | 3,8M |
| 7 avr. 2026 | $223,84 | -1,91% | $226,68 | $226,81 | $221,44 | 3,7M |
| 6 avr. 2026 | $228,21 | -0,54% | $228,04 | $228,81 | $226,38 | 3,1M |
| 2 avr. 2026 | $229,45 | +0,55% | $226,89 | $230,50 | $225,12 | 3,0M |
| 1 avr. 2026 | $228,20 | +0,96% | $227,21 | $229,70 | $226,62 | 3,8M |
| 31 mars 2026 | $226,03 | +1,14% | $225,67 | $226,68 | $222,12 | 3,5M |
| 30 mars 2026 | $223,48 | +0,16% | $225,80 | $226,35 | $222,61 | 3,2M |
| 27 mars 2026 | $223,12 | -0,91% | $226,21 | $226,21 | $222,68 | 3,3M |
| 26 mars 2026 | $225,17 | -0,27% | $224,68 | $228,65 | $224,43 | 4,8M |
| 25 mars 2026 | $225,79 | +1,90% | $223,82 | $227,61 | $222,64 | 4,6M |
| 24 mars 2026 | $221,57 | -0,65% | $220,61 | $224,65 | $220,58 | 3,3M |
| 23 mars 2026 | $223,01 | +0,68% | $224,95 | $226,50 | $222,91 | 3,7M |
| 20 mars 2026 | $221,50 | -3,29% | $227,94 | $229,50 | $219,83 | 8,1M |
| 19 mars 2026 | $229,03 | -0,39% | $228,17 | $230,61 | $227,00 | 3,0M |
| 18 mars 2026 | $229,92 | -0,65% | $231,56 | $233,07 | $228,56 | 3,3M |
| 17 mars 2026 | $231,42 | -1,32% | $234,40 | $235,64 | $228,50 | 4,2M |
| 16 mars 2026 | $234,51 | 0,00% | $235,00 | $236,31 | $233,64 | 3,2M |
| 13 mars 2026 | $234,50 | +0,47% | $235,49 | $237,58 | $233,83 | 3,1M |
| 12 mars 2026 | $233,40 | -2,52% | $237,77 | $239,77 | $233,19 | 4,6M |
| 11 mars 2026 | $239,44 | -0,49% | $239,76 | $241,95 | $237,43 | 3,2M |
| 10 mars 2026 | $240,61 | +1,27% | $236,80 | $245,26 | $236,62 | 5,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $237,86 | +4,36% | $233,13 | $239,94 | $228,31 | 21,0M |
| 18 mai 2026 | $227,92 | +6,88% | $214,11 | $228,99 | $213,02 | 24,8M |
| 11 mai 2026 | $213,24 | +0,06% | $215,28 | $221,04 | $211,50 | 19,2M |
| 4 mai 2026 | $213,12 | +0,29% | $211,91 | $218,26 | $208,54 | 17,1M |
| 27 avr. 2026 | $212,50 | -0,31% | $213,36 | $215,56 | $208,30 | 19,0M |
| 20 avr. 2026 | $213,17 | -8,73% | $233,33 | $233,61 | $207,83 | 25,2M |
| 13 avr. 2026 | $233,55 | -0,63% | $233,44 | $236,45 | $228,93 | 16,3M |
| 6 avr. 2026 | $235,04 | +2,44% | $228,04 | $236,83 | $221,44 | 15,8M |
| 30 mars 2026 | $229,45 | +2,84% | $225,80 | $230,50 | $222,12 | 13,5M |
| 23 mars 2026 | $223,12 | +0,73% | $224,95 | $228,65 | $220,58 | 19,6M |
| 16 mars 2026 | $221,50 | -5,54% | $235,00 | $236,31 | $219,83 | 21,8M |
| 9 mars 2026 | $234,50 | -0,34% | $234,13 | $245,26 | $230,79 | 19,4M |
| 2 mars 2026 | $235,29 | -3,41% | $242,70 | $248,18 | $234,12 | 22,9M |
| 23 févr. 2026 | $243,59 | -0,16% | $243,73 | $246,00 | $239,82 | 15,4M |
| 16 févr. 2026 | $243,97 | +1,07% | $239,67 | $244,75 | $239,11 | 11,6M |
| 9 févr. 2026 | $241,38 | +1,26% | $237,40 | $245,63 | $237,00 | 23,0M |
| 2 févr. 2026 | $238,38 | +4,77% | $226,24 | $239,08 | $225,08 | 24,0M |
| 26 janv. 2026 | $227,52 | +2,74% | $221,36 | $229,59 | $216,19 | 26,0M |
| 19 janv. 2026 | $221,46 | +0,94% | $216,69 | $223,44 | $214,20 | 22,1M |
| 12 janv. 2026 | $219,39 | +5,79% | $207,10 | $220,63 | $204,64 | 28,2M |
| 5 janv. 2026 | $207,38 | +5,87% | $195,80 | $208,74 | $194,92 | 23,8M |
| 29 déc. 2025 | $195,88 | -0,75% | $197,35 | $197,60 | $193,35 | 9,2M |
| 22 déc. 2025 | $197,37 | -0,87% | $198,28 | $199,75 | $194,72 | 9,7M |
| 15 déc. 2025 | $199,11 | +2,81% | $195,66 | $202,46 | $193,37 | 26,5M |
| 8 déc. 2025 | $193,66 | +1,22% | $192,14 | $194,72 | $189,86 | 18,6M |
| 1 déc. 2025 | $191,33 | -0,45% | $190,28 | $195,20 | $189,53 | 20,2M |
| 24 nov. 2025 | $192,19 | +1,14% | $190,05 | $192,40 | $187,04 | 13,7M |
| 17 nov. 2025 | $190,02 | -4,53% | $197,89 | $199,35 | $186,76 | 20,7M |
| 10 nov. 2025 | $199,04 | +2,56% | $194,99 | $203,04 | $193,62 | 20,5M |
| 3 nov. 2025 | $194,07 | -3,61% | $201,33 | $201,45 | $193,70 | 21,6M |
| 27 oct. 2025 | $201,33 | -1,17% | $206,37 | $206,61 | $198,40 | 25,2M |
| 20 oct. 2025 | $203,71 | +6,49% | $192,59 | $209,69 | $192,57 | 31,3M |
| 13 oct. 2025 | $191,29 | +1,02% | $190,77 | $197,37 | $189,08 | 20,4M |
| 6 oct. 2025 | $189,36 | -3,89% | $197,93 | $198,40 | $189,18 | 22,4M |
| 29 sept. 2025 | $197,03 | +0,41% | $197,82 | $200,77 | $192,62 | 23,7M |
| 22 sept. 2025 | $196,22 | -0,56% | $196,75 | $198,89 | $195,38 | 26,3M |
| 15 sept. 2025 | $197,33 | -0,99% | $199,59 | $201,37 | $195,49 | 29,7M |
| 8 sept. 2025 | $199,30 | -1,30% | $202,47 | $203,73 | $198,81 | 21,8M |
| 1 sept. 2025 | $201,93 | -2,39% | $204,55 | $205,58 | $199,91 | 16,5M |
| 25 août 2025 | $206,88 | -1,50% | $208,99 | $210,00 | $206,58 | 13,8M |
| 18 août 2025 | $210,02 | +2,79% | $204,27 | $210,25 | $202,64 | 17,5M |
| 11 août 2025 | $204,31 | +0,22% | $203,87 | $207,29 | $201,89 | 17,1M |
| 4 août 2025 | $203,87 | -0,64% | $205,77 | $209,14 | $203,21 | 15,6M |
| 28 juil. 2025 | $205,19 | -2,91% | $212,19 | $214,66 | $204,67 | 21,6M |
| 21 juil. 2025 | $211,35 | -5,20% | $222,94 | $226,68 | $209,51 | 29,0M |
| 14 juil. 2025 | $222,94 | +0,26% | $222,90 | $225,94 | $219,61 | 15,1M |
| 7 juil. 2025 | $222,37 | -1,86% | $226,08 | $227,82 | $220,55 | 13,1M |
| 30 juin 2025 | $226,58 | +5,05% | $215,69 | $227,43 | $215,19 | 14,8M |
| 26 juin 2025 | $226,38 | +2,07% | $222,82 | $226,49 | $222,13 | 2,6M |
| 25 juin 2025 | $221,79 | -1,25% | $224,68 | $224,68 | $221,15 | 3,0M |
| 23 juin 2025 | $215,69 | +3,18% | $210,48 | $215,80 | $208,44 | 17,8M |
| 16 juin 2025 | $209,05 | -1,11% | $212,60 | $213,38 | $207,54 | 15,9M |
| 9 juin 2025 | $211,39 | -1,97% | $215,54 | $215,55 | $208,91 | 12,5M |
| 2 juin 2025 | $215,63 | +0,93% | $212,06 | $217,22 | $210,21 | 13,4M |
| 26 mai 2025 | $213,64 | +2,09% | $211,52 | $214,79 | $209,55 | 22,0M |
| 19 mai 2025 | $209,26 | -0,39% | $208,87 | $212,31 | $207,94 | 16,8M |
| 13 mai 2025 | $218,26 | -0,49% | $219,73 | $220,24 | $218,05 | 147,1K |
| 12 mai 2025 | $210,07 | +4,63% | $205,47 | $210,17 | $203,41 | 19,3M |
| 5 mai 2025 | $200,78 | -0,52% | $200,82 | $204,31 | $197,45 | 23,4M |
| 28 avr. 2025 | $201,82 | +7,52% | $188,10 | $202,58 | $186,61 | 29,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $237,86 | +10,98% | $215,03 | $239,94 | $208,54 | 85,1M |
| 1 avr. 2026 | $214,33 | -5,18% | $227,21 | $236,83 | $207,83 | 80,2M |
| 1 mars 2026 | $226,03 | -7,21% | $242,70 | $248,18 | $219,83 | 90,5M |
| 1 févr. 2026 | $243,59 | +7,06% | $226,24 | $246,00 | $225,08 | 73,9M |
| 1 janv. 2026 | $227,52 | +16,62% | $195,69 | $229,59 | $193,35 | 103,2M |
| 1 déc. 2025 | $195,09 | +1,51% | $190,28 | $202,46 | $189,53 | 81,1M |
| 1 nov. 2025 | $192,19 | -4,54% | $201,33 | $203,04 | $186,76 | 76,6M |
| 1 oct. 2025 | $201,33 | +1,48% | $198,40 | $209,69 | $189,08 | 112,6M |
| 1 sept. 2025 | $198,40 | -4,10% | $204,55 | $205,58 | $192,62 | 104,7M |
| 1 août 2025 | $206,88 | -1,28% | $208,64 | $210,25 | $201,89 | 68,2M |
| 1 juil. 2025 | $209,57 | -4,52% | $220,15 | $227,82 | $208,50 | 85,1M |
| 26 juin 2025 | $226,38 | +2,07% | $222,82 | $226,49 | $222,13 | 2,6M |
| 25 juin 2025 | $221,79 | -1,25% | $224,68 | $224,68 | $221,15 | 3,0M |
| 1 juin 2025 | $219,49 | +2,74% | $212,06 | $220,13 | $207,54 | 64,0M |
| 13 mai 2025 | $218,26 | -0,49% | $219,73 | $220,24 | $218,05 | 147,1K |
| 12 mai 2025 | $219,34 | +2,96% | $218,00 | $219,46 | $216,53 | 4,0M |
| 1 mai 2025 | $213,64 | +7,68% | $198,30 | $214,79 | $197,45 | 89,9M |
| 1 avr. 2025 | $198,40 | -0,59% | $198,97 | $203,97 | $169,05 | 118,8M |
| 1 mars 2025 | $199,58 | -0,53% | $201,43 | $205,91 | $192,96 | 103,8M |
| 1 févr. 2025 | $200,65 | -4,84% | $209,71 | $212,72 | $189,95 | 97,8M |
| 1 janv. 2025 | $210,86 | -0,96% | $214,02 | $215,81 | $202,26 | 74,5M |
| 1 déc. 2024 | $212,90 | -3,02% | $219,78 | $224,61 | $210,33 | 86,3M |
| 1 nov. 2024 | $219,54 | +13,25% | $194,43 | $228,81 | $193,95 | 104,7M |
| 1 oct. 2024 | $193,85 | -0,50% | $194,56 | $210,16 | $190,01 | 99,8M |
| 1 sept. 2024 | $194,83 | -0,58% | $195,71 | $198,73 | $186,01 | 47,2M |
| 1 août 2024 | $195,96 | +1,54% | $192,58 | $196,95 | $184,33 | 64,6M |
| 1 juil. 2024 | $192,98 | -4,11% | $200,89 | $208,10 | $186,84 | 63,2M |
| 1 juin 2024 | $201,26 | +5,61% | $192,10 | $205,81 | $189,43 | 61,8M |
| 1 mai 2024 | $190,57 | +4,91% | $180,93 | $195,35 | $180,87 | 60,2M |
| 1 avr. 2024 | $181,65 | -6,10% | $193,58 | $194,05 | $178,84 | 65,9M |
| 1 mars 2024 | $193,45 | +3,28% | $186,23 | $194,93 | $183,75 | 62,0M |
| 1 févr. 2024 | $187,30 | -1,75% | $184,61 | $190,98 | $178,76 | 68,8M |
| 1 janv. 2024 | $190,63 | -3,55% | $196,85 | $198,50 | $184,73 | 68,8M |
| 1 déc. 2023 | $197,65 | +7,03% | $185,20 | $198,09 | $181,91 | 63,5M |
| 1 nov. 2023 | $184,66 | +6,91% | $173,60 | $185,03 | $170,99 | 56,6M |
| 1 oct. 2023 | $172,72 | -0,80% | $173,42 | $177,46 | $164,83 | 65,3M |
| 1 sept. 2023 | $174,12 | -1,70% | $178,15 | $185,76 | $172,70 | 61,9M |
| 1 août 2023 | $177,13 | -3,19% | $182,23 | $184,07 | $173,97 | 60,5M |
| 1 juil. 2023 | $182,97 | -6,44% | $194,90 | $198,75 | $182,30 | 64,4M |
| 1 juin 2023 | $195,57 | +8,30% | $180,82 | $196,50 | $179,52 | 53,0M |
| 1 mai 2023 | $180,58 | -4,13% | $188,50 | $190,54 | $179,07 | 53,0M |
| 1 avr. 2023 | $188,35 | +4,56% | $179,61 | $189,26 | $178,14 | 52,2M |
| 1 mars 2023 | $180,13 | -0,19% | $179,67 | $187,85 | $173,64 | 77,3M |
| 1 févr. 2023 | $180,47 | -8,15% | $195,49 | $196,47 | $178,73 | 68,4M |
| 1 janv. 2023 | $196,49 | -2,72% | $202,78 | $204,73 | $187,38 | 64,1M |
| 1 déc. 2022 | $201,98 | -2,39% | $207,62 | $207,94 | $194,37 | 60,0M |
| 1 nov. 2022 | $206,93 | +7,61% | $192,70 | $208,26 | $187,72 | 70,5M |
| 1 oct. 2022 | $192,29 | +22,19% | $160,29 | $193,36 | $159,36 | 70,6M |
| 1 sept. 2022 | $157,37 | -11,82% | $178,28 | $182,54 | $157,05 | 71,7M |
| 1 août 2022 | $178,46 | -1,62% | $180,41 | $192,52 | $177,00 | 52,6M |
| 1 juil. 2022 | $181,39 | +10,73% | $163,67 | $182,03 | $157,73 | 51,1M |
| 1 juin 2022 | $163,82 | -10,23% | $183,32 | $186,61 | $160,40 | 66,6M |
| 1 mai 2022 | $182,49 | +0,06% | $183,31 | $194,53 | $174,26 | 83,8M |
| 1 avr. 2022 | $182,38 | -0,55% | $184,64 | $190,38 | $174,60 | 63,1M |
| 1 mars 2022 | $183,39 | +2,54% | $175,92 | $187,93 | $171,56 | 90,0M |
| 1 févr. 2022 | $178,84 | -7,20% | $192,21 | $195,89 | $164,39 | 83,0M |
| 1 janv. 2022 | $192,72 | -1,93% | $195,91 | $209,13 | $184,78 | 73,2M |
| 1 déc. 2021 | $196,52 | +3,10% | $193,83 | $199,38 | $186,71 | 78,4M |
| 1 nov. 2021 | $190,61 | -7,49% | $206,13 | $215,14 | $189,55 | 53,4M |
| 1 oct. 2021 | $206,05 | +2,98% | $200,74 | $211,93 | $199,47 | 44,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $237,86 | +21,92% | $1,19 | +22,53% | $195,69 | $248,18 | $193,35 | 432,9M |
| 2025 | $195,09 | -8,37% | $4,58 | -6,23% | $214,02 | $227,82 | $169,05 | 1,1B |
| 2024 | $212,90 | +7,72% | $4,37 | +9,94% | $196,85 | $228,81 | $178,76 | 853,4M |
| 2023 | $197,65 | -2,14% | $4,17 | -0,08% | $202,78 | $204,73 | $164,83 | 740,2M |
| 2022 | $201,98 | +2,78% | $3,97 | +4,81% | $195,91 | $209,13 | $157,05 | 836,0M |
| 2021 | $196,52 | -1,97% | $3,77 | -0,09% | $200,60 | $223,24 | $183,36 | 724,8M |
| 2020 | $200,47 | +20,17% | $3,63 | +22,34% | $167,29 | $204,24 | $95,27 | 932,8M |
| 2019 | $166,82 | +33,97% | $3,36 | +36,71% | $122,70 | $172,59 | $121,65 | 720,2M |
| 2018 | $124,52 | -10,12% | $2,95 | -8,00% | $138,95 | $153,18 | $116,38 | 831,6M |
| 2017 | $138,54 | +32,38% | $2,63 | +34,88% | $105,36 | $141,55 | $104,39 | 758,3M |
| 2016 | $104,65 | +12,45% | $2,35 | +15,02% | $91,31 | $107,84 | $84,20 | 937,8M |
| 2015 | $93,06 | +3,65% | $2,04 | +5,92% | $90,04 | $96,51 | $78,17 | 864,2M |
| 2014 | $89,78 | +9,35% | $1,78 | +11,53% | $81,73 | $92,00 | $74,48 | 792,2M |
| 2013 | $82,10 | +43,96% | $1,60 | +46,71% | $58,11 | $82,27 | $57,65 | 834,3M |
| 2012 | $57,03 | +16,77% | $1,47 | +19,73% | $49,67 | $57,95 | $46,91 | 990,9M |
| 2011 | $48,84 | +2,24% | $1,32 | +4,99% | $48,06 | $55,96 | $37,04 | 1,4B |
| 2010 | $47,77 | +35,63% | $1,16 | +38,89% | $35,59 | $48,29 | $32,96 | 1,5B |
| 2009 | $35,22 | +19,39% | $1,16 | +23,31% | $29,59 | $37,34 | $20,72 | 1,7B |
| 2008 | $29,50 | -46,67% | $1,04 | -44,79% | $55,28 | $56,60 | $20,88 | 1,7B |
| 2007 | $55,32 | +36,09% | $0,96 | +38,46% | $40,45 | $55,97 | $38,76 | 1,4B |
| 2006 | $40,65 | +21,45% | $0,88 | +24,08% | $33,44 | $41,13 | $31,67 | 1,0B |
| 2005 | $33,47 | +5,19% | $0,80 | +7,69% | $31,98 | $35,49 | $29,36 | 1,1B |
| 2004 | $31,82 | +5,93% | $0,70 | +8,29% | $29,70 | $34,56 | $28,06 | 938,1M |
| 2003 | $30,04 | +39,27% | $0,68 | +42,28% | $22,60 | $30,10 | $18,15 | 1,0B |
| 2002 | $21,57 | -29,02% | $0,68 | -26,79% | $30,51 | $36,80 | $16,87 | 1,1B |
| 2001 | $30,39 | -28,51% | $0,70 | -26,83% | $41,78 | $48,43 | $19,90 | 1,6B |
| 2000 | $42,51 | -18,00% | $0,70 | -16,65% | $51,84 | $54,36 | $28,87 | 1,3B |
| 1999 | $51,84 | +30,19% | $0,60 | +31,72% | $39,20 | $61,66 | $33,98 | 565,1M |
| 1998 | $39,82 | +14,16% | $0,56 | +15,76% | $34,93 | $42,74 | $29,32 | 409,7M |
| 1997 | $34,88 | +15,88% | $0,30 | +16,87% | $30,38 | $42,34 | $28,42 | 372,3M |
| 1996 | $30,10 | +41,05% | $0,20 | +41,99% | $21,23 | $33,42 | $21,17 | 362,8M |
| 1995 | $21,34 | +39,66% | $0,16 | +40,71% | $15,28 | $22,41 | $14,99 | 302,8M |
| 1994 | $15,28 | -13,92% | $0,12 | -13,24% | $17,63 | $18,28 | $13,65 | 304,8M |
| 1993 | $17,75 | +30,61% | $0,08 | +31,20% | $13,53 | $18,00 | $12,92 | 359,9M |
| 1992 | $13,59 | +37,83% | $0,04 | +38,24% | $9,66 | $13,93 | $9,18 | 423,2M |
| 1991 | $9,86 | +62,44% | $0,10 | +64,07% | $6,12 | $10,11 | $5,81 | 400,5M |
| 1990 | $6,07 | -22,48% | $0,12 | -20,95% | $7,86 | $8,51 | $5,59 | 284,7M |
| 1989 | $7,83 | +7,26% | $0,12 | +8,89% | $7,36 | $9,07 | $7,13 | 360,3M |
| 1988 | $7,30 | +14,96% | $0,14 | +17,16% | $6,37 | $8,28 | $6,29 | 338,6M |
| 1987 | $6,35 | -29,52% | $0,12 | -28,19% | $8,99 | $11,06 | $5,50 | 614,7M |
| 1986 | $9,01 | -14,19% | $0,12 | -13,05% | $10,53 | $12,24 | $8,26 | 560,6M |
| 1985 | $10,50 | +35,48% | $0,09 | +36,64% | $7,75 | $10,81 | $7,58 | 426,2M |
| 1984 | $7,75 | -7,19% | $0,10 | -5,99% | $8,35 | $8,42 | $6,35 | 201,5M |
| 1983 | $8,35 | +72,16% | $0,08 | +73,81% | $4,85 | $8,70 | $4,81 | 281,6M |
| 1982 | $4,85 | -26,18% | $0,08 | -24,96% | $6,57 | $6,80 | $4,31 | 187,6M |
| 1981 | $6,57 | -17,98% | $0,08 | -16,98% | $8,01 | $8,97 | $5,84 | 123,9M |
| 1980 | $8,01 | +8,83% | $0,06 | +9,65% | $7,32 | $9,25 | $5,84 | 149,3M |
| 1979 | $7,36 | +74,00% | $0,08 | +75,87% | $4,27 | $7,41 | $4,27 | 114,1M |
| 1978 | $4,23 | -36,20% | $0,08 | -34,99% | $6,61 | $6,70 | $4,14 | 75,5M |
| 1977 | $6,63 | +10,68% | $0,08 | +12,02% | $5,97 | $7,69 | $5,80 | 64,0M |
| 1976 | $5,99 | +20,28% | $0,08 | +21,87% | $5,02 | $6,72 | $5,00 | 53,3M |
| 1975 | $4,98 | +17,18% | $0,08 | +19,04% | $4,29 | $6,29 | $4,04 | 32,4M |
| 1974 | $4,25 | -42,10% | $0,05 | -41,42% | $7,34 | $8,12 | $3,44 | 36,9M |
| 1973 | $7,34 | +69,12% | $0,04 | +70,03% | $4,38 | $7,34 | $4,21 | 63,7M |
| 1972 | $4,34 | -0,46% | $0,04 | +0,46% | $4,36 | $5,50 | $3,91 | 33,8M |
| 1971 | $4,36 | +20,78% | $0,04 | +21,90% | $3,56 | $5,19 | $3,50 | 35,0M |
| 1970 | $3,61 | 0,00% | $0,04 | +1,08% | $3,69 | $4,19 | $2,41 | 33,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Honeywell a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Honeywell Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Honeywell
HON
|
135,82B Large-cap | 1,52 % | 12,24 % | -5,16 % | 21,80 % | 20,10 % | 11,34 % | 26,91 % | 9,70 % | 130,60 % | 362,40 % | 542,52 % |
|
Otter Tail
OTTR
|
3,71B Mid-cap | -2,83 % | -5,29 % | 0,12 % | 5,42 % | 5,34 % | 12,28 % | 14,81 % | 77,91 % | 186,20 % | 310,32 % | 213,19 % |
|
3M Company
MMM
|
75,66B Large-cap | -0,73 % | 8,02 % | -5,30 % | -10,87 % | -5,51 % | 3,22 % | 78,62 % | -11,12 % | 8,76 % | 101,91 % | 116,01 % |
|
Seaboard
SEB
|
5,59B Mid-cap | 6,99 % | -5,90 % | 1,39 % | 12,05 % | 18,80 % | 89,82 % | 34,75 % | 35,20 % | 75,97 % | 128,92 % | 259,40 % |
| 9,75B Mid-cap | 2,69 % | 7,18 % | 18,43 % | 33,62 % | 32,01 % | 63,44 % | 86,29 % | 105,69 % | 289,49 % | 437,44 % | 925,27 % | |
|
MDU Resources
MDU
|
4,46B Mid-cap | -6,47 % | -7,55 % | -0,10 % | 1,36 % | 4,83 % | 22,63 % | 86,38 % | 64,05 % | 140,36 % | 143,98 % | 127,65 % |
Calculez vos rendements d'investissement Honeywell
Analyse de performance d'investissement à long terme
Honeywell stock price in May 2016 was $103,15, A $1 000,00 lump sum investment in Honeywell made 10 years ago would be worth approximately $2 511,78 today, representing a strong return of 151,18 %. This translates to an annualized return (CAGR) of 9,64 %. During this period, Honeywell paid out $35,83 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 511,78
Rendement annuel (TCAC)
9,64 %
Total des dividendes
$347,36
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Honeywell (HON) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Honeywell a délivré un rendement total de 11,3%.
- Plus haut 52 semaines a atteint 248,18 $ le N/A.
- Plus bas 52 semaines a touché 186,76 $ le N/A.
- Prix actuel se négocie à 223,26 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Honeywell (HON) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Honeywell (hon) aurait grandi à approximativement 10 970,00 $ en date du June 4, 2026, représentant un rendement total de 9,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Honeywell se compare-t-il au secteur Industrials ?
Honeywell (hon) a délivré un rendement annualisé de 8,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Honeywell aurait grandi à 23 060,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Honeywell ?
Honeywell (hon) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 130,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Honeywell a historiquement atteinte ?
Honeywell (hon) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,3%), 3 years (+26,9%), 5 years (+9,7%), 10 years (+130,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.