Hope Bancorp (HOPE) | Historique des prix et rendements | 1996 - 2026
Hope Bancorp Inc. Small-cap Financial Services
Graphique historique des prix Hope Bancorp
Données historiques des prix Hope Bancorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $12,15 | -2,80% | $12,46 | $12,46 | $12,13 | 988,4K |
| 2 juin 2026 | $12,50 | +1,46% | $12,25 | $12,56 | $12,25 | 963,3K |
| 1 juin 2026 | $12,32 | -1,75% | $12,42 | $12,47 | $12,20 | 760,6K |
| 29 mai 2026 | $12,54 | +0,16% | $12,49 | $12,62 | $12,39 | 935,3K |
| 28 mai 2026 | $12,52 | -0,08% | $12,51 | $12,53 | $12,35 | 442,6K |
| 27 mai 2026 | $12,53 | -0,24% | $12,58 | $12,63 | $12,48 | 558,2K |
| 26 mai 2026 | $12,56 | +1,45% | $12,39 | $12,65 | $12,39 | 815,8K |
| 22 mai 2026 | $12,38 | -0,56% | $12,47 | $12,49 | $12,36 | 520,8K |
| 21 mai 2026 | $12,45 | +0,57% | $12,29 | $12,47 | $12,24 | 832,2K |
| 20 mai 2026 | $12,38 | +2,06% | $12,15 | $12,47 | $12,05 | 788,6K |
| 19 mai 2026 | $12,13 | +0,08% | $12,12 | $12,18 | $12,01 | 858,5K |
| 18 mai 2026 | $12,12 | +2,19% | $11,93 | $12,14 | $11,93 | 650,8K |
| 15 mai 2026 | $11,86 | -1,00% | $11,94 | $12,02 | $11,76 | 853,8K |
| 14 mai 2026 | $11,98 | +0,08% | $12,07 | $12,18 | $11,95 | 717,8K |
| 13 mai 2026 | $11,97 | -0,42% | $11,98 | $12,09 | $11,70 | 795,0K |
| 12 mai 2026 | $12,02 | -0,99% | $12,15 | $12,15 | $11,79 | 752,3K |
| 11 mai 2026 | $12,14 | -2,18% | $12,46 | $12,52 | $12,12 | 1,0M |
| 8 mai 2026 | $12,41 | -0,88% | $12,38 | $12,44 | $12,30 | 693,7K |
| 7 mai 2026 | $12,52 | -0,87% | $12,68 | $12,76 | $12,50 | 917,4K |
| 6 mai 2026 | $12,63 | +1,12% | $12,64 | $12,72 | $12,50 | 777,6K |
| 5 mai 2026 | $12,49 | +0,97% | $12,41 | $12,64 | $12,30 | 710,7K |
| 4 mai 2026 | $12,37 | -1,75% | $12,50 | $12,61 | $12,33 | 900,7K |
| 1 mai 2026 | $12,59 | +1,12% | $12,45 | $12,66 | $12,36 | 926,9K |
| 30 avr. 2026 | $12,45 | +0,65% | $12,30 | $12,55 | $12,21 | 1,6M |
| 29 avr. 2026 | $12,37 | -4,18% | $12,66 | $12,88 | $12,36 | 1,3M |
| 28 avr. 2026 | $12,91 | +2,06% | $12,61 | $13,02 | $12,55 | 1,8M |
| 27 avr. 2026 | $12,65 | +1,77% | $12,58 | $12,78 | $12,45 | 1,1M |
| 24 avr. 2026 | $12,43 | -1,04% | $12,54 | $12,62 | $12,36 | 911,5K |
| 23 avr. 2026 | $12,56 | +0,72% | $12,52 | $12,61 | $12,43 | 912,0K |
| 22 avr. 2026 | $12,47 | +0,81% | $12,44 | $12,56 | $12,33 | 907,6K |
| 21 avr. 2026 | $12,37 | -2,21% | $12,65 | $12,69 | $12,30 | 1,0M |
| 20 avr. 2026 | $12,65 | +0,96% | $12,52 | $12,81 | $12,47 | 735,8K |
| 17 avr. 2026 | $12,53 | +2,20% | $12,40 | $12,80 | $12,39 | 1,1M |
| 16 avr. 2026 | $12,26 | +0,66% | $12,17 | $12,26 | $12,14 | 962,8K |
| 15 avr. 2026 | $12,18 | -0,16% | $12,23 | $12,25 | $12,08 | 652,2K |
| 14 avr. 2026 | $12,20 | -0,49% | $12,26 | $12,28 | $12,09 | 760,2K |
| 13 avr. 2026 | $12,26 | +0,08% | $12,20 | $12,28 | $12,06 | 721,2K |
| 10 avr. 2026 | $12,25 | -0,73% | $12,36 | $12,38 | $12,16 | 918,3K |
| 9 avr. 2026 | $12,34 | +1,40% | $12,12 | $12,43 | $12,08 | 1,0M |
| 8 avr. 2026 | $12,17 | +2,44% | $12,20 | $12,32 | $12,10 | 956,1K |
| 7 avr. 2026 | $11,88 | +0,76% | $11,79 | $11,91 | $11,65 | 823,3K |
| 6 avr. 2026 | $11,79 | +1,38% | $11,67 | $11,82 | $11,56 | 1,0M |
| 2 avr. 2026 | $11,63 | -0,60% | $11,39 | $11,74 | $11,37 | 1,4M |
| 1 avr. 2026 | $11,70 | +4,74% | $11,32 | $11,82 | $11,26 | 2,7M |
| 31 mars 2026 | $11,17 | +1,73% | $11,15 | $11,25 | $11,01 | 1,1M |
| 30 mars 2026 | $10,98 | +0,55% | $11,01 | $11,01 | $10,88 | 604,6K |
| 27 mars 2026 | $10,92 | -1,97% | $11,06 | $11,07 | $10,87 | 655,9K |
| 26 mars 2026 | $11,14 | -0,36% | $11,06 | $11,18 | $11,02 | 580,3K |
| 25 mars 2026 | $11,18 | +0,63% | $11,22 | $11,28 | $11,08 | 597,5K |
| 24 mars 2026 | $11,11 | +0,54% | $10,99 | $11,25 | $10,96 | 802,0K |
| 23 mars 2026 | $11,05 | +1,94% | $11,06 | $11,38 | $10,99 | 1,1M |
| 20 mars 2026 | $10,84 | 0,00% | $10,83 | $10,88 | $10,72 | 2,5M |
| 19 mars 2026 | $10,84 | +1,59% | $10,60 | $10,91 | $10,57 | 723,3K |
| 18 mars 2026 | $10,67 | -1,48% | $10,74 | $10,81 | $10,64 | 833,0K |
| 17 mars 2026 | $10,83 | +0,09% | $10,94 | $11,01 | $10,75 | 712,7K |
| 16 mars 2026 | $10,82 | +0,19% | $10,94 | $10,99 | $10,82 | 514,3K |
| 13 mars 2026 | $10,80 | +0,37% | $10,85 | $10,88 | $10,66 | 611,7K |
| 12 mars 2026 | $10,76 | -0,09% | $10,55 | $10,82 | $10,51 | 647,4K |
| 11 mars 2026 | $10,77 | -1,19% | $10,82 | $10,88 | $10,67 | 697,2K |
| 10 mars 2026 | $10,90 | -1,00% | $10,95 | $11,17 | $10,83 | 701,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $12,54 | +1,29% | $12,39 | $12,65 | $12,35 | 2,8M |
| 18 mai 2026 | $12,38 | +4,38% | $11,93 | $12,49 | $11,93 | 3,7M |
| 11 mai 2026 | $11,86 | -4,43% | $12,46 | $12,52 | $11,70 | 4,1M |
| 4 mai 2026 | $12,41 | -1,43% | $12,50 | $12,76 | $12,30 | 4,0M |
| 27 avr. 2026 | $12,59 | +1,29% | $12,58 | $13,02 | $12,21 | 6,8M |
| 20 avr. 2026 | $12,43 | -0,80% | $12,52 | $12,81 | $12,30 | 4,5M |
| 13 avr. 2026 | $12,53 | +2,29% | $12,20 | $12,80 | $12,06 | 4,2M |
| 6 avr. 2026 | $12,25 | +5,33% | $11,67 | $12,43 | $11,56 | 4,7M |
| 30 mars 2026 | $11,63 | +6,50% | $11,01 | $11,82 | $10,88 | 5,8M |
| 23 mars 2026 | $10,92 | +0,74% | $11,06 | $11,38 | $10,87 | 3,8M |
| 16 mars 2026 | $10,84 | +0,37% | $10,94 | $11,01 | $10,57 | 5,3M |
| 9 mars 2026 | $10,80 | -3,05% | $10,94 | $11,17 | $10,51 | 3,7M |
| 2 mars 2026 | $11,14 | -1,07% | $11,08 | $11,54 | $10,85 | 4,0M |
| 23 févr. 2026 | $11,26 | -7,40% | $12,10 | $12,21 | $11,18 | 4,8M |
| 16 févr. 2026 | $12,16 | +0,16% | $12,13 | $12,39 | $11,85 | 2,9M |
| 9 févr. 2026 | $12,14 | -2,96% | $12,45 | $12,57 | $11,86 | 3,9M |
| 2 févr. 2026 | $12,51 | +4,42% | $11,94 | $12,79 | $11,91 | 5,3M |
| 26 janv. 2026 | $11,98 | +2,04% | $11,71 | $12,27 | $11,58 | 5,9M |
| 19 janv. 2026 | $11,74 | +0,34% | $11,48 | $12,36 | $11,40 | 4,1M |
| 12 janv. 2026 | $11,70 | +1,12% | $11,47 | $11,78 | $11,11 | 3,9M |
| 5 janv. 2026 | $11,57 | +5,37% | $10,97 | $11,71 | $10,97 | 6,2M |
| 29 déc. 2025 | $10,98 | -2,40% | $11,26 | $11,31 | $10,80 | 3,2M |
| 22 déc. 2025 | $11,25 | -1,75% | $11,46 | $11,60 | $11,21 | 2,7M |
| 15 déc. 2025 | $11,45 | -0,61% | $11,57 | $11,67 | $11,32 | 6,6M |
| 8 déc. 2025 | $11,52 | +5,40% | $10,99 | $11,66 | $10,88 | 7,1M |
| 1 déc. 2025 | $10,93 | +2,92% | $10,54 | $10,99 | $10,54 | 4,8M |
| 24 nov. 2025 | $10,62 | +2,61% | $10,35 | $10,81 | $10,23 | 3,7M |
| 17 nov. 2025 | $10,35 | +0,58% | $10,23 | $10,47 | $9,80 | 4,3M |
| 10 nov. 2025 | $10,29 | -1,63% | $10,49 | $10,58 | $10,17 | 4,3M |
| 3 nov. 2025 | $10,46 | -0,29% | $10,48 | $10,68 | $10,27 | 3,7M |
| 27 oct. 2025 | $10,49 | -2,24% | $10,75 | $11,03 | $10,33 | 4,4M |
| 20 oct. 2025 | $10,73 | +4,89% | $10,28 | $10,81 | $10,25 | 2,8M |
| 13 oct. 2025 | $10,23 | -2,48% | $10,62 | $11,14 | $9,99 | 3,7M |
| 6 oct. 2025 | $10,49 | -2,69% | $10,91 | $11,26 | $10,49 | 4,2M |
| 29 sept. 2025 | $10,78 | -0,92% | $10,92 | $10,92 | $10,55 | 3,4M |
| 22 sept. 2025 | $10,88 | -0,55% | $10,96 | $11,04 | $10,73 | 2,6M |
| 15 sept. 2025 | $10,94 | 0,00% | $10,97 | $11,25 | $10,65 | 4,9M |
| 8 sept. 2025 | $10,94 | -1,62% | $11,14 | $11,19 | $10,93 | 2,8M |
| 1 sept. 2025 | $11,12 | -0,09% | $10,98 | $11,40 | $10,89 | 2,2M |
| 25 août 2025 | $11,13 | +0,82% | $10,98 | $11,29 | $10,90 | 2,6M |
| 18 août 2025 | $11,04 | +7,18% | $10,30 | $11,10 | $10,24 | 4,1M |
| 11 août 2025 | $10,30 | +3,41% | $10,02 | $10,63 | $9,87 | 4,3M |
| 4 août 2025 | $9,96 | +2,57% | $9,74 | $10,10 | $9,70 | 5,1M |
| 28 juil. 2025 | $9,71 | -6,72% | $10,42 | $10,44 | $9,44 | 6,4M |
| 21 juil. 2025 | $10,41 | -8,60% | $11,43 | $11,59 | $10,24 | 7,6M |
| 14 juil. 2025 | $11,39 | -0,96% | $11,47 | $11,69 | $11,04 | 3,9M |
| 7 juil. 2025 | $11,50 | -0,52% | $11,47 | $11,75 | $11,30 | 3,5M |
| 30 juin 2025 | $11,56 | +7,04% | $10,86 | $11,64 | $10,61 | 3,6M |
| 23 juin 2025 | $10,80 | +6,30% | $10,14 | $10,95 | $10,10 | 5,0M |
| 16 juin 2025 | $10,16 | +0,30% | $10,27 | $10,29 | $9,98 | 4,0M |
| 9 juin 2025 | $10,13 | -0,98% | $10,29 | $10,69 | $10,11 | 3,8M |
| 2 juin 2025 | $10,23 | +1,89% | $9,98 | $10,24 | $9,81 | 3,1M |
| 26 mai 2025 | $10,04 | +0,20% | $10,11 | $10,32 | $10,02 | 2,6M |
| 19 mai 2025 | $10,02 | -4,75% | $10,41 | $10,57 | $9,84 | 3,5M |
| 13 mai 2025 | $10,63 | +0,57% | $10,58 | $10,69 | $10,53 | 35,9K |
| 12 mai 2025 | $10,52 | +3,65% | $10,53 | $10,72 | $10,30 | 4,5M |
| 5 mai 2025 | $10,15 | +0,89% | $9,93 | $10,22 | $9,88 | 4,6M |
| 28 avr. 2025 | $10,06 | 0,00% | $10,09 | $10,18 | $9,81 | 5,1M |
| 21 avr. 2025 | $10,06 | +5,67% | $9,45 | $10,27 | $9,39 | 10,0M |
| 14 avr. 2025 | $9,52 | +4,50% | $9,25 | $9,67 | $8,93 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $12,54 | +0,72% | $12,45 | $12,76 | $11,70 | 15,5M |
| 1 avr. 2026 | $12,45 | +11,46% | $11,32 | $13,02 | $11,26 | 23,3M |
| 1 mars 2026 | $11,17 | -0,80% | $11,08 | $11,54 | $10,51 | 18,4M |
| 1 févr. 2026 | $11,26 | -6,01% | $11,94 | $12,79 | $11,18 | 16,9M |
| 1 janv. 2026 | $11,98 | +9,31% | $10,98 | $12,36 | $10,80 | 21,0M |
| 1 déc. 2025 | $10,96 | +3,20% | $10,54 | $11,67 | $10,54 | 23,4M |
| 1 nov. 2025 | $10,62 | +1,24% | $10,48 | $10,81 | $9,80 | 16,0M |
| 1 oct. 2025 | $10,49 | -2,60% | $10,73 | $11,26 | $9,99 | 16,9M |
| 1 sept. 2025 | $10,77 | -3,23% | $10,98 | $11,40 | $10,58 | 14,1M |
| 1 août 2025 | $11,13 | +11,41% | $9,69 | $11,29 | $9,44 | 18,2M |
| 1 juil. 2025 | $9,99 | -6,90% | $10,62 | $11,75 | $9,96 | 21,9M |
| 1 juin 2025 | $10,73 | +6,87% | $9,98 | $10,95 | $9,81 | 16,9M |
| 13 mai 2025 | $10,63 | +0,57% | $10,58 | $10,69 | $10,53 | 35,9K |
| 12 mai 2025 | $10,57 | +4,14% | $10,31 | $10,72 | $10,31 | 1,3M |
| 1 mai 2025 | $10,04 | +0,70% | $10,00 | $10,72 | $9,84 | 17,8M |
| 1 avr. 2025 | $9,97 | -4,78% | $10,40 | $10,53 | $8,82 | 34,1M |
| 1 mars 2025 | $10,47 | -4,12% | $11,05 | $11,07 | $10,15 | 18,2M |
| 1 févr. 2025 | $10,92 | -6,35% | $11,40 | $11,85 | $10,70 | 11,3M |
| 1 janv. 2025 | $11,66 | -5,13% | $12,42 | $12,63 | $11,26 | 15,3M |
| 1 déc. 2024 | $12,29 | -9,77% | $13,70 | $13,84 | $11,95 | 14,4M |
| 1 nov. 2024 | $13,62 | +9,93% | $12,46 | $14,54 | $12,12 | 14,2M |
| 1 oct. 2024 | $12,39 | -1,35% | $12,48 | $13,52 | $12,06 | 18,0M |
| 1 sept. 2024 | $12,56 | -1,80% | $12,65 | $13,23 | $11,71 | 13,4M |
| 1 août 2024 | $12,79 | -2,81% | $13,18 | $13,19 | $11,39 | 14,3M |
| 1 juil. 2024 | $13,16 | +22,53% | $10,71 | $13,59 | $10,30 | 21,0M |
| 1 juin 2024 | $10,74 | +1,99% | $10,67 | $10,82 | $9,80 | 15,9M |
| 1 mai 2024 | $10,53 | +5,09% | $10,07 | $11,08 | $10,01 | 13,9M |
| 1 avr. 2024 | $10,02 | -12,95% | $11,50 | $11,50 | $9,80 | 14,0M |
| 1 mars 2024 | $11,51 | +4,92% | $10,89 | $11,56 | $10,54 | 11,6M |
| 1 févr. 2024 | $10,97 | -0,99% | $11,16 | $11,54 | $10,42 | 15,4M |
| 1 janv. 2024 | $11,08 | -8,28% | $11,96 | $12,25 | $10,93 | 15,3M |
| 1 déc. 2023 | $12,08 | +23,27% | $9,74 | $12,51 | $9,66 | 18,2M |
| 1 nov. 2023 | $9,80 | +11,87% | $8,62 | $10,25 | $8,51 | 13,3M |
| 1 oct. 2023 | $8,76 | -1,02% | $8,85 | $9,60 | $8,15 | 17,1M |
| 1 sept. 2023 | $8,85 | -8,48% | $9,77 | $9,97 | $8,57 | 16,6M |
| 1 août 2023 | $9,67 | -10,96% | $10,80 | $10,80 | $9,23 | 16,7M |
| 1 juil. 2023 | $10,86 | +28,98% | $8,44 | $11,00 | $8,14 | 19,4M |
| 1 juin 2023 | $8,42 | +4,99% | $8,08 | $9,52 | $7,95 | 20,9M |
| 1 mai 2023 | $8,02 | -11,87% | $9,07 | $9,15 | $7,42 | 26,8M |
| 1 avr. 2023 | $9,10 | -7,33% | $9,85 | $10,03 | $8,95 | 20,3M |
| 1 mars 2023 | $9,82 | -23,34% | $12,77 | $12,94 | $9,68 | 35,1M |
| 1 févr. 2023 | $12,81 | -0,62% | $12,67 | $13,81 | $12,61 | 12,1M |
| 1 janv. 2023 | $12,89 | +0,62% | $12,89 | $13,21 | $12,06 | 14,3M |
| 1 déc. 2022 | $12,81 | -5,95% | $13,70 | $13,70 | $12,40 | 15,1M |
| 1 nov. 2022 | $13,62 | +0,37% | $13,63 | $13,98 | $12,75 | 10,8M |
| 1 oct. 2022 | $13,57 | +7,36% | $12,86 | $14,12 | $12,56 | 15,7M |
| 1 sept. 2022 | $12,64 | -12,65% | $14,40 | $14,81 | $12,48 | 18,7M |
| 1 août 2022 | $14,47 | -3,79% | $14,97 | $15,73 | $14,47 | 12,5M |
| 1 juil. 2022 | $15,04 | +8,67% | $13,73 | $15,07 | $13,29 | 14,8M |
| 1 juin 2022 | $13,84 | -5,08% | $14,65 | $14,80 | $13,43 | 20,8M |
| 1 mai 2022 | $14,58 | +1,96% | $14,37 | $14,90 | $13,63 | 19,1M |
| 1 avr. 2022 | $14,30 | -11,07% | $16,27 | $16,58 | $14,26 | 17,9M |
| 1 mars 2022 | $16,08 | -5,19% | $16,85 | $17,11 | $15,59 | 21,5M |
| 1 févr. 2022 | $16,96 | +1,25% | $16,71 | $17,33 | $15,82 | 15,1M |
| 1 janv. 2022 | $16,75 | +13,87% | $14,85 | $17,68 | $14,67 | 17,4M |
| 1 déc. 2021 | $14,71 | +2,51% | $14,70 | $14,98 | $13,63 | 18,2M |
| 1 nov. 2021 | $14,35 | -1,64% | $14,73 | $15,82 | $14,21 | 12,5M |
| 1 oct. 2021 | $14,59 | +1,04% | $14,51 | $15,04 | $14,32 | 9,7M |
| 1 sept. 2021 | $14,44 | +4,71% | $13,82 | $14,79 | $13,00 | 15,7M |
| 1 août 2021 | $13,79 | +4,08% | $13,29 | $14,33 | $13,00 | 12,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,54 | +14,42% | $0,14 | +15,70% | $10,98 | $13,02 | $10,51 | 95,2M |
| 2025 | $10,96 | -10,82% | $0,56 | -6,31% | $12,42 | $12,63 | $8,82 | 225,4M |
| 2024 | $12,29 | +1,74% | $0,56 | +6,42% | $11,96 | $14,54 | $9,80 | 181,4M |
| 2023 | $12,08 | -5,70% | $0,56 | -1,36% | $12,89 | $13,81 | $7,42 | 231,0M |
| 2022 | $12,81 | -12,92% | $0,56 | -9,15% | $14,85 | $17,68 | $12,40 | 199,4M |
| 2021 | $14,71 | +34,83% | $0,56 | +39,91% | $11,02 | $16,61 | $10,65 | 186,4M |
| 2020 | $10,91 | -26,58% | $0,56 | -22,83% | $14,92 | $15,07 | $7,03 | 227,5M |
| 2019 | $14,86 | +25,30% | $0,56 | +30,08% | $11,72 | $15,51 | $11,72 | 158,2M |
| 2018 | $11,86 | -35,01% | $0,54 | -32,07% | $18,34 | $19,86 | $11,37 | 200,2M |
| 2017 | $18,25 | -16,63% | $0,50 | -14,39% | $22,35 | $22,99 | $15,10 | 133,2M |
| 2016 | $21,89 | +27,12% | $0,45 | +29,77% | $16,96 | $22,56 | $13,59 | 154,3M |
| 2015 | $17,22 | +19,75% | $0,42 | +22,66% | $14,42 | $19,63 | $12,77 | 117,6M |
| 2014 | $14,38 | -13,32% | $0,34 | -11,27% | $16,56 | $18,43 | $13,16 | 112,1M |
| 2013 | $16,59 | +43,39% | $0,14 | +44,57% | $11,84 | $16,91 | $11,67 | 92,7M |
| 2012 | $11,57 | +22,43% | - | +22,43% | $9,64 | $13,21 | $9,26 | 84,4M |
| 2011 | $9,45 | -4,16% | - | -4,16% | $9,97 | $10,75 | $5,57 | 86,7M |
| 2010 | $9,86 | -13,05% | - | -13,05% | $11,32 | $11,89 | $5,94 | 68,6M |
| 2009 | $11,34 | +15,36% | - | +15,36% | $9,85 | $12,23 | $2,05 | 55,2M |
| 2008 | $9,83 | -15,77% | - | -15,77% | $11,64 | $17,40 | $6,25 | 47,7M |
| 2007 | $11,67 | -44,22% | - | -44,22% | $21,11 | $21,19 | $10,86 | 37,7M |
| 2006 | $20,92 | +17,66% | - | +17,66% | $18,07 | $21,40 | $15,55 | 37,7M |
| 2005 | $17,78 | -16,41% | - | -16,41% | $21,67 | $22,23 | $13,07 | 44,8M |
| 2004 | $21,27 | +54,13% | - | +54,13% | $13,90 | $22,40 | $13,09 | 50,1M |
| 2003 | $13,80 | +167,44% | $0,03 | +168,02% | $5,15 | $14,10 | $5,13 | 24,2M |
| 2002 | $5,16 | +35,43% | $0,12 | +38,58% | $3,81 | $5,98 | $3,78 | 15,1M |
| 2001 | $3,81 | -23,80% | $0,04 | -23,00% | $5,03 | $5,11 | $3,56 | 15,6M |
| 2000 | $5,00 | +127,27% | - | +127,27% | $2,20 | $5,20 | $1,62 | 12,1M |
| 1999 | $2,20 | +20,88% | - | +20,88% | $1,71 | $2,43 | $1,71 | 8,4M |
| 1998 | $1,82 | -9,45% | - | -9,45% | $2,14 | $3,05 | $1,71 | 7,8M |
| 1997 | $2,01 | +109,38% | - | +109,38% | $0,92 | $2,14 | $0,86 | 2,2M |
| 1996 | $0,96 | -93,34% | - | -93,34% | $0,70 | $0,96 | $0,64 | 1,8M |
| 1970 | $14,42 | 0,00% | - | 0,00% | $14,29 | $14,42 | $14,25 | 16,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hope Bancorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hope Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hope Bancorp
HOPE
|
1,59B Small-cap | -0,48 % | 1,05 % | 9,46 % | 16,28 % | 13,84 % | 24,90 % | 42,99 % | -17,45 % | -21,77 % | 51,82 % | -33,97 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | -2,96 % | -5,03 % | -11,42 % | 12,71 % | 13,27 % | 5,37 % | 69,22 % | 54,50 % | 384,62 % | 1 296,26 % | 996,53 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 0,43 % | 2,76 % | 12,11 % | 15,50 % | 18,20 % | 15,23 % | 24,56 % | -0,84 % | -3,48 % | 17,43 % | 25,55 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | -0,28 % | 0,97 % | 12,30 % | 13,81 % | 11,09 % | 10,74 % | 70,96 % | 88,81 % | 418,91 % | 279,67 % | 255,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement Hope Bancorp
Analyse de performance d'investissement à long terme
Hope Bancorp stock price in May 2016 was $16,03, A $1 000,00 lump sum investment in Hope Bancorp made 10 years ago would be worth approximately $1 090,46 today, representing a positive return of 9,05 %. This translates to an annualized return (CAGR) of 0,87 %. During this period, Hope Bancorp paid out $5,33 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 090,46
Rendement annuel (TCAC)
0,87 %
Total des dividendes
$332,50
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hope Bancorp (HOPE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hope Bancorp a délivré un rendement total de 24,9%.
- Plus haut 52 semaines a atteint 13,02 $ le N/A.
- Plus bas 52 semaines a touché 9,44 $ le N/A.
- Prix actuel se négocie à 12,15 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Hope Bancorp (HOPE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hope Bancorp (hope) aurait grandi à approximativement 8 255,00 $ en date du June 4, 2026, représentant un rendement total de -17,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hope Bancorp se compare-t-il au secteur Financial Services ?
Hope Bancorp (hope) a délivré un rendement annualisé de -2,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hope Bancorp aurait grandi à 7 823,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hope Bancorp ?
Hope Bancorp (hope) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 43,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hope Bancorp a historiquement atteinte ?
Hope Bancorp (hope) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+24,9%), 3 years (+43,0%)
Rendements négatifs : 5 years (-17,5%), 10 years (-21,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.