HireQuest (HQI) | Historique des prix et rendements | 2003 - 2026
HireQuest Inc. Micro-cap Industrials
Graphique historique des prix HireQuest
Données historiques des prix HireQuest
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $12,62 | -1,87% | $12,73 | $13,08 | $12,17 | 22,8K |
| 2 juin 2026 | $12,86 | -2,43% | $13,00 | $13,38 | $12,51 | 13,8K |
| 1 juin 2026 | $13,18 | +0,23% | $12,55 | $13,18 | $12,55 | 4,4K |
| 29 mai 2026 | $13,15 | +0,77% | $13,10 | $13,39 | $12,63 | 31,7K |
| 28 mai 2026 | $13,05 | +1,48% | $12,85 | $13,21 | $12,54 | 5,4K |
| 27 mai 2026 | $12,86 | +1,34% | $12,59 | $13,19 | $12,56 | 10,4K |
| 26 mai 2026 | $12,69 | +5,31% | $12,19 | $12,69 | $12,19 | 14,7K |
| 22 mai 2026 | $12,05 | -2,59% | $12,52 | $12,52 | $11,97 | 6,2K |
| 21 mai 2026 | $12,37 | +3,00% | $12,04 | $12,38 | $11,99 | 9,4K |
| 20 mai 2026 | $12,01 | -0,74% | $12,27 | $12,39 | $11,76 | 13,1K |
| 19 mai 2026 | $12,10 | -3,35% | $12,58 | $12,58 | $11,96 | 12,7K |
| 18 mai 2026 | $12,52 | +1,05% | $12,03 | $12,69 | $11,92 | 11,4K |
| 15 mai 2026 | $12,39 | -6,07% | $12,94 | $13,17 | $12,00 | 16,0K |
| 14 mai 2026 | $13,19 | +5,77% | $12,38 | $13,19 | $12,38 | 19,8K |
| 13 mai 2026 | $12,47 | +9,48% | $11,12 | $12,58 | $11,00 | 18,2K |
| 12 mai 2026 | $11,39 | -2,32% | $11,68 | $12,07 | $11,09 | 28,0K |
| 11 mai 2026 | $11,66 | -2,35% | $11,94 | $12,03 | $11,40 | 6,2K |
| 8 mai 2026 | $11,94 | -2,29% | $12,19 | $12,39 | $11,94 | 12,8K |
| 7 mai 2026 | $12,22 | +2,69% | $11,76 | $12,39 | $11,38 | 20,5K |
| 6 mai 2026 | $11,90 | +1,36% | $11,70 | $12,10 | $11,53 | 37,4K |
| 5 mai 2026 | $11,74 | +1,82% | $11,54 | $12,00 | $11,32 | 19,1K |
| 4 mai 2026 | $11,53 | +3,41% | $11,10 | $11,55 | $10,90 | 46,9K |
| 1 mai 2026 | $11,15 | -3,63% | $11,70 | $11,78 | $11,13 | 30,1K |
| 30 avr. 2026 | $11,57 | -1,11% | $11,63 | $11,86 | $11,41 | 12,7K |
| 29 avr. 2026 | $11,70 | +3,17% | $11,27 | $11,90 | $11,04 | 20,9K |
| 28 avr. 2026 | $11,34 | +1,16% | $11,15 | $11,49 | $10,86 | 16,9K |
| 27 avr. 2026 | $11,21 | +1,36% | $10,92 | $11,50 | $10,59 | 37,4K |
| 24 avr. 2026 | $11,06 | +5,53% | $10,45 | $11,09 | $10,39 | 12,6K |
| 23 avr. 2026 | $10,48 | +0,10% | $10,52 | $10,92 | $10,37 | 10,0K |
| 22 avr. 2026 | $10,47 | +4,28% | $10,14 | $10,62 | $10,14 | 14,6K |
| 21 avr. 2026 | $10,04 | -5,55% | $10,95 | $11,15 | $10,04 | 26,7K |
| 20 avr. 2026 | $10,63 | +1,82% | $10,49 | $10,80 | $10,49 | 11,0K |
| 17 avr. 2026 | $10,44 | +2,55% | $10,25 | $10,67 | $10,21 | 19,4K |
| 16 avr. 2026 | $10,18 | -0,68% | $10,19 | $10,84 | $10,08 | 22,3K |
| 15 avr. 2026 | $10,25 | -1,25% | $10,40 | $10,59 | $10,22 | 19,8K |
| 14 avr. 2026 | $10,38 | +1,47% | $10,30 | $10,96 | $10,24 | 29,8K |
| 13 avr. 2026 | $10,23 | -0,49% | $10,39 | $10,81 | $10,12 | 10,8K |
| 10 avr. 2026 | $10,28 | -3,93% | $10,64 | $10,70 | $10,25 | 13,1K |
| 9 avr. 2026 | $10,70 | -1,47% | $10,74 | $11,00 | $10,60 | 17,7K |
| 8 avr. 2026 | $10,86 | +5,44% | $10,62 | $11,19 | $10,62 | 19,3K |
| 7 avr. 2026 | $10,30 | -1,90% | $10,36 | $10,59 | $10,30 | 17,5K |
| 6 avr. 2026 | $10,50 | +2,64% | $10,14 | $11,03 | $10,14 | 45,3K |
| 2 avr. 2026 | $10,23 | 0,00% | $10,03 | $10,32 | $10,00 | 25,9K |
| 1 avr. 2026 | $10,23 | +2,51% | $10,13 | $10,48 | $9,97 | 17,2K |
| 31 mars 2026 | $9,98 | +1,94% | $9,94 | $10,40 | $9,69 | 16,3K |
| 30 mars 2026 | $9,79 | -1,51% | $10,00 | $10,00 | $9,70 | 16,5K |
| 27 mars 2026 | $9,94 | -0,90% | $10,05 | $10,39 | $9,89 | 9,8K |
| 26 mars 2026 | $10,03 | -1,76% | $10,10 | $10,41 | $9,99 | 24,5K |
| 25 mars 2026 | $10,21 | +1,09% | $10,00 | $10,47 | $10,00 | 10,5K |
| 24 mars 2026 | $10,10 | -3,63% | $10,41 | $10,93 | $10,06 | 15,2K |
| 23 mars 2026 | $10,48 | +6,61% | $10,02 | $11,01 | $10,02 | 25,6K |
| 20 mars 2026 | $9,83 | -4,28% | $10,29 | $10,56 | $9,65 | 50,7K |
| 19 mars 2026 | $10,27 | +2,19% | $10,00 | $10,76 | $10,00 | 15,3K |
| 18 mars 2026 | $10,05 | -5,99% | $10,68 | $10,68 | $10,03 | 15,3K |
| 17 mars 2026 | $10,69 | -0,93% | $10,80 | $11,22 | $10,69 | 11,1K |
| 16 mars 2026 | $10,79 | -0,64% | $10,89 | $11,26 | $10,78 | 15,8K |
| 13 mars 2026 | $10,86 | +0,18% | $11,14 | $11,28 | $10,86 | 17,8K |
| 12 mars 2026 | $10,84 | +3,83% | $10,35 | $11,40 | $10,35 | 9,8K |
| 11 mars 2026 | $10,44 | -0,57% | $10,40 | $10,83 | $10,40 | 10,7K |
| 10 mars 2026 | $10,50 | -6,25% | $11,20 | $11,20 | $10,50 | 14,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $13,15 | +9,13% | $12,19 | $13,39 | $12,19 | 62,2K |
| 18 mai 2026 | $12,05 | -2,74% | $12,03 | $12,69 | $11,76 | 52,9K |
| 11 mai 2026 | $12,39 | +3,77% | $11,94 | $13,19 | $11,00 | 88,2K |
| 4 mai 2026 | $11,94 | +7,09% | $11,10 | $12,39 | $10,90 | 136,7K |
| 27 avr. 2026 | $11,15 | +0,81% | $10,92 | $11,90 | $10,59 | 118,0K |
| 20 avr. 2026 | $11,06 | +5,94% | $10,49 | $11,15 | $10,04 | 74,9K |
| 13 avr. 2026 | $10,44 | +1,56% | $10,39 | $10,96 | $10,08 | 102,1K |
| 6 avr. 2026 | $10,28 | +0,49% | $10,14 | $11,19 | $10,14 | 112,9K |
| 30 mars 2026 | $10,23 | +2,92% | $10,00 | $10,48 | $9,69 | 75,9K |
| 23 mars 2026 | $9,94 | +1,12% | $10,02 | $11,01 | $9,89 | 85,6K |
| 16 mars 2026 | $9,83 | -9,48% | $10,89 | $11,26 | $9,65 | 108,2K |
| 9 mars 2026 | $10,86 | -1,36% | $10,99 | $11,40 | $10,35 | 61,9K |
| 2 mars 2026 | $11,01 | -5,57% | $11,60 | $12,47 | $10,27 | 75,1K |
| 23 févr. 2026 | $11,66 | +0,69% | $11,65 | $12,48 | $11,33 | 82,4K |
| 16 févr. 2026 | $11,58 | +6,53% | $10,90 | $11,74 | $10,52 | 55,9K |
| 9 févr. 2026 | $10,87 | -0,73% | $10,98 | $11,31 | $10,28 | 72,9K |
| 2 févr. 2026 | $10,95 | -2,49% | $11,18 | $11,97 | $10,61 | 230,9K |
| 26 janv. 2026 | $11,23 | -0,62% | $11,30 | $11,45 | $10,60 | 79,2K |
| 19 janv. 2026 | $11,30 | +3,20% | $10,92 | $11,63 | $10,80 | 70,2K |
| 12 janv. 2026 | $10,95 | +1,11% | $10,98 | $11,47 | $10,33 | 169,0K |
| 5 janv. 2026 | $10,83 | +1,21% | $10,72 | $11,88 | $10,30 | 229,5K |
| 29 déc. 2025 | $10,70 | +2,79% | $10,37 | $10,91 | $9,78 | 178,3K |
| 22 déc. 2025 | $10,41 | +23,93% | $8,46 | $11,10 | $8,34 | 209,8K |
| 15 déc. 2025 | $8,40 | +6,33% | $7,95 | $8,91 | $7,38 | 278,9K |
| 8 déc. 2025 | $7,90 | 0,00% | $8,05 | $8,53 | $7,52 | 381,3K |
| 1 déc. 2025 | $7,90 | -9,09% | $8,63 | $8,96 | $7,84 | 116,4K |
| 24 nov. 2025 | $8,69 | -4,92% | $9,21 | $9,21 | $7,61 | 108,2K |
| 17 nov. 2025 | $9,14 | +1,44% | $9,05 | $9,84 | $8,30 | 51,0K |
| 10 nov. 2025 | $9,01 | -6,83% | $9,53 | $9,93 | $9,01 | 43,3K |
| 3 nov. 2025 | $9,67 | +13,36% | $8,45 | $10,00 | $7,75 | 66,9K |
| 27 oct. 2025 | $8,53 | -0,70% | $8,63 | $9,05 | $8,25 | 63,0K |
| 20 oct. 2025 | $8,59 | +2,51% | $8,68 | $8,90 | $8,42 | 88,1K |
| 13 oct. 2025 | $8,38 | +0,72% | $8,32 | $9,02 | $8,04 | 44,4K |
| 6 oct. 2025 | $8,32 | -10,92% | $9,42 | $9,52 | $8,31 | 70,0K |
| 29 sept. 2025 | $9,34 | -5,08% | $9,99 | $9,99 | $9,12 | 33,0K |
| 22 sept. 2025 | $9,84 | -0,10% | $10,00 | $10,25 | $9,78 | 50,7K |
| 15 sept. 2025 | $9,85 | -1,50% | $10,07 | $10,18 | $9,65 | 46,3K |
| 8 sept. 2025 | $10,00 | -0,70% | $9,64 | $10,30 | $9,30 | 38,4K |
| 1 sept. 2025 | $10,07 | +3,18% | $9,80 | $10,07 | $9,62 | 31,1K |
| 25 août 2025 | $9,76 | -0,41% | $9,85 | $9,85 | $9,31 | 22,6K |
| 18 août 2025 | $9,80 | +1,45% | $9,85 | $9,94 | $9,12 | 38,8K |
| 11 août 2025 | $9,66 | +0,10% | $9,64 | $10,07 | $8,94 | 46,8K |
| 4 août 2025 | $9,65 | -1,33% | $10,07 | $10,13 | $9,65 | 29,5K |
| 28 juil. 2025 | $9,78 | -4,31% | $10,25 | $10,50 | $9,66 | 112,1K |
| 21 juil. 2025 | $10,22 | +4,18% | $9,82 | $10,66 | $9,82 | 53,7K |
| 14 juil. 2025 | $9,81 | -2,19% | $10,02 | $10,47 | $9,22 | 89,7K |
| 7 juil. 2025 | $10,03 | -3,28% | $10,24 | $10,40 | $10,03 | 35,5K |
| 30 juin 2025 | $10,37 | +1,67% | $10,13 | $10,41 | $9,79 | 75,5K |
| 23 juin 2025 | $10,20 | +1,39% | $9,99 | $10,21 | $9,78 | 139,8K |
| 16 juin 2025 | $10,06 | +1,62% | $10,00 | $10,24 | $9,71 | 30,8K |
| 9 juin 2025 | $9,90 | -1,39% | $10,03 | $10,25 | $9,86 | 39,3K |
| 2 juin 2025 | $10,04 | +0,30% | $10,25 | $10,25 | $9,76 | 36,0K |
| 26 mai 2025 | $10,01 | +8,22% | $9,26 | $10,20 | $9,26 | 61,0K |
| 19 mai 2025 | $9,25 | -5,03% | $9,58 | $9,78 | $9,13 | 49,1K |
| 13 mai 2025 | $9,16 | -10,11% | $9,98 | $9,98 | $9,16 | 1,2K |
| 12 mai 2025 | $9,74 | -2,01% | $10,25 | $10,25 | $9,18 | 136,4K |
| 5 mai 2025 | $9,94 | -3,12% | $10,25 | $10,46 | $9,04 | 86,6K |
| 28 avr. 2025 | $10,26 | -1,35% | $10,28 | $10,62 | $9,98 | 81,8K |
| 21 avr. 2025 | $10,40 | -3,97% | $10,56 | $11,02 | $10,10 | 82,9K |
| 14 avr. 2025 | $10,83 | +3,34% | $10,66 | $10,99 | $10,21 | 60,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $13,15 | +13,66% | $11,70 | $13,39 | $10,90 | 370,1K |
| 1 avr. 2026 | $11,57 | +15,93% | $10,13 | $11,90 | $9,97 | 420,9K |
| 1 mars 2026 | $9,98 | -14,41% | $11,60 | $12,47 | $9,65 | 363,6K |
| 1 févr. 2026 | $11,66 | +3,83% | $11,18 | $12,48 | $10,28 | 442,1K |
| 1 janv. 2026 | $11,23 | +6,85% | $10,91 | $11,88 | $10,30 | 584,1K |
| 1 déc. 2025 | $10,51 | +20,94% | $8,63 | $11,10 | $7,38 | 1,1M |
| 1 nov. 2025 | $8,69 | +1,88% | $8,45 | $10,00 | $7,61 | 269,4K |
| 1 oct. 2025 | $8,53 | -11,33% | $9,76 | $9,76 | $8,04 | 282,3K |
| 1 sept. 2025 | $9,62 | -1,43% | $9,80 | $10,30 | $9,30 | 182,7K |
| 1 août 2025 | $9,76 | -4,59% | $10,01 | $10,13 | $8,94 | 145,8K |
| 1 juil. 2025 | $10,23 | +2,20% | $10,13 | $10,66 | $9,22 | 313,6K |
| 1 juin 2025 | $10,01 | 0,00% | $10,25 | $10,25 | $9,71 | 290,7K |
| 13 mai 2025 | $9,16 | -10,11% | $9,98 | $9,98 | $9,16 | 1,2K |
| 12 mai 2025 | $10,19 | +2,52% | $10,12 | $10,21 | $9,90 | 10,3K |
| 1 mai 2025 | $10,01 | -2,63% | $10,32 | $10,46 | $9,04 | 352,3K |
| 1 avr. 2025 | $10,28 | -13,61% | $11,90 | $12,48 | $10,02 | 365,1K |
| 1 mars 2025 | $11,90 | -21,50% | $15,16 | $15,20 | $11,67 | 380,1K |
| 1 févr. 2025 | $15,16 | +16,62% | $12,85 | $15,75 | $12,56 | 340,5K |
| 1 janv. 2025 | $13,00 | -8,19% | $14,20 | $14,20 | $12,42 | 192,2K |
| 1 déc. 2024 | $14,16 | -6,90% | $15,56 | $15,75 | $13,11 | 393,0K |
| 1 nov. 2024 | $15,21 | +14,27% | $13,30 | $15,75 | $12,92 | 372,9K |
| 1 oct. 2024 | $13,31 | -6,00% | $14,40 | $14,50 | $12,42 | 243,5K |
| 1 sept. 2024 | $14,16 | -0,56% | $14,30 | $15,20 | $13,46 | 242,8K |
| 1 août 2024 | $14,24 | +5,87% | $13,49 | $14,46 | $11,39 | 430,2K |
| 1 juil. 2024 | $13,45 | +8,91% | $12,26 | $14,15 | $11,94 | 234,2K |
| 1 juin 2024 | $12,35 | -5,22% | $13,03 | $13,03 | $11,92 | 280,2K |
| 1 mai 2024 | $13,03 | +1,64% | $12,35 | $13,40 | $11,55 | 427,0K |
| 1 avr. 2024 | $12,82 | -1,00% | $12,82 | $13,60 | $11,83 | 161,2K |
| 1 mars 2024 | $12,95 | -3,36% | $13,31 | $13,34 | $11,40 | 305,1K |
| 1 févr. 2024 | $13,40 | +0,75% | $13,57 | $13,59 | $12,38 | 290,5K |
| 1 janv. 2024 | $13,30 | -13,36% | $15,35 | $15,63 | $12,73 | 304,3K |
| 1 déc. 2023 | $15,35 | +3,65% | $14,85 | $17,31 | $14,39 | 538,3K |
| 1 nov. 2023 | $14,81 | -2,82% | $15,02 | $16,37 | $12,49 | 476,6K |
| 1 oct. 2023 | $15,24 | -1,23% | $15,25 | $16,83 | $14,84 | 299,2K |
| 1 sept. 2023 | $15,43 | -18,87% | $18,98 | $19,39 | $15,10 | 525,5K |
| 1 août 2023 | $19,02 | -23,95% | $25,10 | $25,27 | $17,45 | 723,1K |
| 1 juil. 2023 | $25,01 | -3,92% | $25,88 | $26,47 | $24,37 | 348,5K |
| 1 juin 2023 | $26,03 | +12,01% | $23,03 | $29,38 | $23,02 | 1,6M |
| 1 mai 2023 | $23,24 | +11,20% | $21,49 | $25,79 | $19,25 | 714,2K |
| 1 avr. 2023 | $20,90 | -3,11% | $21,57 | $23,05 | $18,50 | 277,5K |
| 1 mars 2023 | $21,57 | -5,31% | $22,60 | $24,98 | $20,08 | 468,2K |
| 1 févr. 2023 | $22,78 | +5,86% | $21,40 | $23,01 | $20,75 | 191,7K |
| 1 janv. 2023 | $21,52 | +36,12% | $16,04 | $21,52 | $15,91 | 277,8K |
| 1 déc. 2022 | $15,81 | -9,66% | $17,50 | $20,14 | $14,69 | 351,4K |
| 1 nov. 2022 | $17,50 | +12,04% | $15,67 | $18,81 | $13,68 | 189,9K |
| 1 oct. 2022 | $15,62 | +21,09% | $13,29 | $15,90 | $12,50 | 167,0K |
| 1 sept. 2022 | $12,90 | -8,25% | $13,73 | $15,35 | $12,64 | 169,5K |
| 1 août 2022 | $14,06 | -5,95% | $14,79 | $15,87 | $13,30 | 200,8K |
| 1 juil. 2022 | $14,95 | +6,10% | $14,01 | $15,93 | $13,21 | 197,5K |
| 1 juin 2022 | $14,09 | -8,74% | $15,56 | $15,98 | $11,80 | 1,4M |
| 1 mai 2022 | $15,44 | -7,10% | $16,55 | $16,98 | $14,22 | 824,7K |
| 1 avr. 2022 | $16,62 | -13,08% | $19,00 | $19,28 | $16,20 | 340,1K |
| 1 mars 2022 | $19,12 | +1,92% | $18,65 | $20,26 | $16,27 | 562,5K |
| 1 févr. 2022 | $18,76 | +1,41% | $18,28 | $20,50 | $17,37 | 242,0K |
| 1 janv. 2022 | $18,50 | -8,23% | $20,39 | $20,78 | $16,85 | 331,0K |
| 1 déc. 2021 | $20,16 | -11,58% | $23,36 | $23,38 | $18,87 | 393,5K |
| 1 nov. 2021 | $22,80 | +26,67% | $18,00 | $25,69 | $16,83 | 387,7K |
| 1 oct. 2021 | $18,00 | -6,88% | $19,48 | $20,75 | $17,25 | 173,4K |
| 1 sept. 2021 | $19,33 | +4,20% | $18,40 | $21,86 | $18,00 | 415,1K |
| 1 août 2021 | $18,55 | +1,37% | $18,66 | $22,68 | $17,05 | 307,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,15 | +25,12% | $0,06 | +25,67% | $10,91 | $13,39 | $9,65 | 2,2M |
| 2025 | $10,51 | -25,78% | $0,24 | -24,09% | $14,20 | $15,75 | $7,38 | 4,3M |
| 2024 | $14,16 | -7,75% | $0,24 | -6,19% | $15,35 | $15,75 | $11,39 | 3,7M |
| 2023 | $15,35 | -2,91% | $0,24 | -1,41% | $16,04 | $29,38 | $12,49 | 6,4M |
| 2022 | $15,81 | -21,58% | $0,24 | -20,40% | $20,39 | $20,78 | $11,80 | 5,0M |
| 2021 | $20,16 | +97,26% | $0,23 | +99,56% | $10,00 | $25,69 | $9,57 | 6,1M |
| 2020 | $10,22 | +44,15% | $0,10 | +45,58% | $7,01 | $10,70 | $5,00 | 1,9M |
| 2019 | $7,09 | +77,25% | - | +77,25% | $4,00 | $8,55 | $3,61 | 5,9M |
| 2018 | $4,00 | -32,20% | - | -32,20% | $5,65 | $6,50 | $3,43 | 2,4M |
| 2017 | $5,90 | +36,57% | - | +36,57% | $4,56 | $6,50 | $3,60 | 1,1M |
| 2016 | $4,32 | -28,00% | - | -28,00% | $5,64 | $6,48 | $3,48 | 1,3M |
| 2015 | $6,00 | -33,33% | - | -33,33% | $9,00 | $9,24 | $5,04 | 1,6M |
| 2014 | $9,00 | +66,67% | - | +66,67% | $5,88 | $10,20 | $3,60 | 2,5M |
| 2013 | $5,40 | +66,67% | - | +66,67% | $3,12 | $6,48 | $2,16 | 1,0M |
| 2012 | $3,24 | -3,57% | - | -3,57% | $2,76 | $5,88 | $2,28 | 520,0K |
| 2011 | $3,36 | -28,21% | - | -28,21% | $4,56 | $6,72 | $2,04 | 899,4K |
| 2010 | $4,68 | +129,41% | - | +129,41% | $1,80 | $5,40 | $0,84 | 763,8K |
| 2009 | $2,04 | 0,00% | - | 0,00% | $2,04 | $2,64 | $0,60 | 848,5K |
| 2008 | $2,04 | -89,70% | - | -89,70% | $20,40 | $20,40 | $1,68 | 620,5K |
| 2007 | $19,80 | -67,33% | - | -67,33% | $60,60 | $60,60 | $12,12 | 125,7K |
| 2006 | $60,60 | -36,48% | - | -36,48% | $95,40 | $102,00 | $30,00 | 51,2K |
| 2005 | $95,40 | +960,00% | - | +960,00% | $9,00 | $106,20 | $7,80 | 129,0K |
| 2004 | $9,00 | -29,25% | - | -29,25% | $12,72 | $12,72 | $5,04 | 39,5K |
| 2003 | $12,72 | 0,00% | - | 0,00% | $14,40 | $14,40 | $12,60 | 17,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment HireQuest a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
HireQuest Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HireQuest
HQI
|
147,30M Micro-cap | 1,34 % | 11,54 % | 7,98 % | 59,75 % | 20,19 % | 31,37 % | -45,66 % | -26,41 % | 188,38 % | 196,17 % | -80,40 % |
|
Mastech Digital
MHH
|
79,21M Micro-cap | -7,27 % | -12,70 % | -1,29 % | -17,30 % | -8,52 % | -20,38 % | -38,33 % | -63,92 % | 82,65 % | 288,13 % | 1 008,93 % |
|
TrueBlue
TBI
|
136,79M Micro-cap | 15,02 % | 12,90 % | 62,41 % | 32,68 % | 53,18 % | 3,50 % | -64,43 % | -77,92 % | -68,57 % | -55,23 % | -73,17 % |
|
Robert Half
RHI
|
2,79B Mid-cap | 11,15 % | 13,80 % | 26,52 % | 9,53 % | 9,77 % | -35,71 % | -57,87 % | -67,43 % | -27,22 % | 10,64 % | -29,04 % |
|
Atlantic
ATLN
|
134,91M Micro-cap | 6,57 % | 9,77 % | -51,17 % | -3,31 % | -28,43 % | -44,24 % | -91,88 % | -99,17 % | -99,17 % | -99,17 % | -99,17 % |
|
Korn Ferry
KFY
|
3,41B Mid-cap | 4,77 % | 7,36 % | 14,71 % | 8,09 % | 7,47 % | 2,90 % | 40,24 % | 4,78 % | 136,18 % | 232,13 % | 237,74 % |
Calculez vos rendements d'investissement HireQuest
Analyse de performance d'investissement à long terme
HireQuest stock price in May 2016 was $4,56, A $1 000,00 lump sum investment in HireQuest made 10 years ago would be worth approximately $3 063,60 today, representing a outstanding return of 206,36 %. This translates to an annualized return (CAGR) of 11,83 %. During this period, HireQuest paid out $1,35 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 063,60
Rendement annuel (TCAC)
11,83 %
Total des dividendes
$296,05
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action HireQuest (HQI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, HireQuest a délivré un rendement total de 31,4%.
- Plus haut 52 semaines a atteint 13,39 $ le N/A.
- Plus bas 52 semaines a touché 7,38 $ le N/A.
- Prix actuel se négocie à 12,62 $ en date du June 4, 2026.
- Quel est le rendement total de l'action HireQuest (HQI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans HireQuest (hqi) aurait grandi à approximativement 7 359,00 $ en date du June 4, 2026, représentant un rendement total de -26,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action HireQuest se compare-t-il au secteur Industrials ?
HireQuest (hqi) a délivré un rendement annualisé de 11,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans HireQuest aurait grandi à 28 838,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour HireQuest ?
HireQuest (hqi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 188,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que HireQuest a historiquement atteinte ?
HireQuest (hqi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,4%), 10 years (+188,4%)
Rendements négatifs : 3 years (-45,7%), 5 years (-26,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.