Heidrick & Struggles (HSII) | Historique des prix et rendements | 1999 - 2025
Heidrick & Struggles International Inc. Small-cap Industrials
Graphique historique des prix Heidrick & Struggles
Données historiques des prix Heidrick & Struggles
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 déc. 2025 | $59,01 | 0,00% | $59,01 | $59,01 | $59,01 | N/A |
| 16 déc. 2025 | $59,01 | 0,00% | $59,01 | $59,01 | $59,01 | N/A |
| 15 déc. 2025 | $59,01 | 0,00% | $59,01 | $59,01 | $59,01 | N/A |
| 12 déc. 2025 | $59,01 | 0,00% | $59,01 | $59,01 | $59,01 | N/A |
| 11 déc. 2025 | $59,01 | 0,00% | $59,01 | $59,01 | $59,01 | N/A |
| 10 déc. 2025 | $59,01 | 0,00% | $59,01 | $59,01 | $59,01 | N/A |
| 9 déc. 2025 | $59,01 | +0,07% | $59,01 | $59,02 | $58,99 | 1,2M |
| 8 déc. 2025 | $58,97 | 0,00% | $58,97 | $59,05 | $58,96 | 479,6K |
| 5 déc. 2025 | $58,97 | +0,05% | $58,94 | $58,97 | $58,93 | 321,9K |
| 4 déc. 2025 | $58,94 | -0,02% | $58,92 | $58,99 | $58,91 | 657,9K |
| 3 déc. 2025 | $58,95 | +0,10% | $58,89 | $58,98 | $58,89 | 388,6K |
| 2 déc. 2025 | $58,89 | +0,03% | $58,89 | $58,91 | $58,87 | 330,6K |
| 1 déc. 2025 | $58,87 | 0,00% | $58,86 | $58,94 | $58,84 | 346,5K |
| 28 nov. 2025 | $58,87 | +0,07% | $58,86 | $58,92 | $58,86 | 193,8K |
| 26 nov. 2025 | $58,83 | +0,03% | $58,82 | $58,90 | $58,82 | 410,1K |
| 25 nov. 2025 | $58,81 | +0,02% | $58,82 | $58,87 | $58,80 | 474,9K |
| 24 nov. 2025 | $58,80 | -0,02% | $58,78 | $58,89 | $58,66 | 467,7K |
| 21 nov. 2025 | $58,81 | +0,05% | $58,78 | $58,83 | $58,75 | 436,8K |
| 20 nov. 2025 | $58,78 | +0,03% | $58,76 | $58,82 | $58,75 | 347,6K |
| 19 nov. 2025 | $58,76 | 0,00% | $58,76 | $58,79 | $58,70 | 443,7K |
| 18 nov. 2025 | $58,76 | +0,19% | $58,70 | $58,77 | $58,68 | 538,8K |
| 14 nov. 2025 | $58,61 | -0,03% | $58,61 | $58,68 | $58,55 | 332,1K |
| 13 nov. 2025 | $58,63 | -0,32% | $58,77 | $58,77 | $58,61 | 371,4K |
| 12 nov. 2025 | $58,82 | +0,03% | $58,80 | $58,85 | $58,76 | 288,4K |
| 11 nov. 2025 | $58,80 | +0,07% | $58,74 | $58,82 | $58,74 | 234,0K |
| 10 nov. 2025 | $58,76 | +0,03% | $58,72 | $58,79 | $58,72 | 214,2K |
| 7 nov. 2025 | $58,74 | +0,03% | $58,73 | $58,80 | $58,71 | 265,0K |
| 6 nov. 2025 | $58,72 | -0,03% | $58,72 | $58,81 | $58,72 | 223,0K |
| 5 nov. 2025 | $58,74 | -0,02% | $58,68 | $58,81 | $58,64 | 500,9K |
| 4 nov. 2025 | $58,75 | -0,02% | $58,71 | $58,77 | $58,62 | 216,6K |
| 3 nov. 2025 | $58,76 | +0,67% | $58,45 | $58,80 | $58,42 | 510,8K |
| 31 oct. 2025 | $58,37 | +0,07% | $58,32 | $58,41 | $58,31 | 255,0K |
| 30 oct. 2025 | $58,33 | +0,02% | $58,33 | $58,47 | $58,32 | 253,4K |
| 29 oct. 2025 | $58,32 | -0,12% | $58,39 | $58,50 | $58,30 | 441,5K |
| 28 oct. 2025 | $58,39 | -0,07% | $58,41 | $58,50 | $58,38 | 253,7K |
| 27 oct. 2025 | $58,42 | +0,10% | $58,38 | $58,45 | $58,36 | 188,2K |
| 24 oct. 2025 | $58,36 | +0,19% | $58,25 | $58,37 | $58,25 | 173,0K |
| 23 oct. 2025 | $58,25 | -0,02% | $58,27 | $58,31 | $58,23 | 193,6K |
| 22 oct. 2025 | $58,26 | -0,05% | $58,31 | $58,39 | $58,25 | 344,6K |
| 21 oct. 2025 | $58,29 | +0,12% | $58,25 | $58,39 | $58,22 | 230,5K |
| 20 oct. 2025 | $58,22 | +0,02% | $58,22 | $58,30 | $58,22 | 185,0K |
| 17 oct. 2025 | $58,21 | -0,09% | $58,18 | $58,31 | $58,16 | 258,8K |
| 16 oct. 2025 | $58,26 | -0,03% | $58,24 | $58,30 | $58,16 | 532,2K |
| 15 oct. 2025 | $58,28 | +0,15% | $58,25 | $58,33 | $58,18 | 387,1K |
| 14 oct. 2025 | $58,19 | -0,03% | $58,26 | $58,29 | $58,15 | 321,5K |
| 13 oct. 2025 | $58,21 | +0,02% | $58,23 | $58,43 | $58,13 | 568,8K |
| 10 oct. 2025 | $58,20 | +0,02% | $58,19 | $58,33 | $58,16 | 532,6K |
| 9 oct. 2025 | $58,19 | +0,14% | $58,24 | $58,24 | $58,03 | 1,9M |
| 8 oct. 2025 | $58,11 | -0,14% | $58,24 | $58,32 | $58,10 | 707,8K |
| 7 oct. 2025 | $58,19 | -0,05% | $58,20 | $58,30 | $58,14 | 1,4M |
| 6 oct. 2025 | $58,22 | +19,60% | $58,15 | $58,40 | $58,02 | 1,9M |
| 3 oct. 2025 | $48,68 | +0,12% | $48,71 | $49,40 | $48,38 | 102,4K |
| 2 oct. 2025 | $48,62 | -0,92% | $49,02 | $49,02 | $48,28 | 69,9K |
| 1 oct. 2025 | $49,07 | -1,41% | $49,36 | $49,59 | $48,72 | 86,5K |
| 30 sept. 2025 | $49,77 | +0,55% | $49,14 | $49,87 | $48,94 | 89,2K |
| 29 sept. 2025 | $49,50 | -0,24% | $49,93 | $50,83 | $49,25 | 117,8K |
| 26 sept. 2025 | $49,62 | +0,89% | $49,44 | $49,99 | $49,27 | 100,3K |
| 25 sept. 2025 | $49,18 | -0,79% | $49,21 | $49,94 | $48,74 | 62,6K |
| 24 sept. 2025 | $49,57 | -0,44% | $49,91 | $50,10 | $49,44 | 112,8K |
| 23 sept. 2025 | $49,79 | -0,74% | $50,16 | $50,53 | $49,51 | 86,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 déc. 2025 | $59,01 | 0,00% | $59,01 | $59,01 | $59,01 | N/A |
| 8 déc. 2025 | $59,01 | +0,07% | $58,97 | $59,05 | $58,96 | 1,7M |
| 1 déc. 2025 | $58,97 | +0,17% | $58,86 | $58,99 | $58,84 | 2,0M |
| 24 nov. 2025 | $58,87 | +0,10% | $58,78 | $58,92 | $58,66 | 1,5M |
| 17 nov. 2025 | $58,81 | +0,34% | $58,64 | $58,83 | $58,60 | 2,1M |
| 10 nov. 2025 | $58,61 | -0,22% | $58,77 | $58,85 | $58,55 | 1,4M |
| 3 nov. 2025 | $58,74 | +0,63% | $58,45 | $58,81 | $58,43 | 1,7M |
| 27 oct. 2025 | $58,37 | +0,02% | $58,38 | $58,50 | $58,30 | 1,4M |
| 20 oct. 2025 | $58,36 | +0,26% | $58,22 | $58,39 | $58,22 | 1,1M |
| 13 oct. 2025 | $58,21 | +0,02% | $58,23 | $58,43 | $58,13 | 2,1M |
| 6 oct. 2025 | $58,20 | +19,56% | $58,15 | $58,40 | $58,02 | 6,5M |
| 29 sept. 2025 | $48,68 | -1,89% | $49,93 | $50,83 | $48,28 | 465,8K |
| 22 sept. 2025 | $49,62 | -0,42% | $49,89 | $50,53 | $48,74 | 449,2K |
| 15 sept. 2025 | $49,83 | -0,10% | $49,93 | $52,16 | $49,31 | 788,7K |
| 8 sept. 2025 | $49,88 | -0,97% | $50,38 | $51,15 | $49,05 | 498,0K |
| 1 sept. 2025 | $50,37 | -0,87% | $50,27 | $51,51 | $49,36 | 442,2K |
| 25 août 2025 | $50,81 | -1,89% | $51,42 | $52,09 | $50,12 | 513,8K |
| 18 août 2025 | $51,79 | +8,64% | $47,83 | $52,18 | $47,82 | 446,7K |
| 11 août 2025 | $47,67 | +5,37% | $45,29 | $49,80 | $44,79 | 545,3K |
| 4 août 2025 | $45,24 | +5,09% | $43,04 | $51,24 | $42,82 | 672,7K |
| 28 juil. 2025 | $43,05 | -7,02% | $46,42 | $46,80 | $42,69 | 411,4K |
| 21 juil. 2025 | $46,30 | +0,33% | $46,27 | $47,30 | $45,31 | 347,0K |
| 14 juil. 2025 | $46,15 | -1,52% | $46,72 | $47,60 | $45,47 | 491,1K |
| 7 juil. 2025 | $46,86 | -3,42% | $48,15 | $49,02 | $46,83 | 856,7K |
| 30 juin 2025 | $48,52 | +8,89% | $44,65 | $48,55 | $44,58 | 565,5K |
| 23 juin 2025 | $44,56 | +4,21% | $42,79 | $44,63 | $42,27 | 630,3K |
| 16 juin 2025 | $42,76 | -1,47% | $43,55 | $44,14 | $42,22 | 949,8K |
| 9 juin 2025 | $43,40 | -1,63% | $44,40 | $44,75 | $43,16 | 479,1K |
| 2 juin 2025 | $44,12 | +1,05% | $43,67 | $44,22 | $42,76 | 424,0K |
| 26 mai 2025 | $43,66 | +2,13% | $43,08 | $44,70 | $42,88 | 394,0K |
| 19 mai 2025 | $42,75 | -0,70% | $42,65 | $43,52 | $40,10 | 576,7K |
| 12 mai 2025 | $43,05 | +1,65% | $43,76 | $45,66 | $42,41 | 597,8K |
| 5 mai 2025 | $42,35 | +6,65% | $39,31 | $44,60 | $38,53 | 906,2K |
| 28 avr. 2025 | $39,71 | +2,98% | $38,58 | $40,22 | $37,83 | 530,6K |
| 21 avr. 2025 | $38,56 | +1,58% | $37,63 | $39,08 | $36,87 | 836,6K |
| 14 avr. 2025 | $37,96 | -7,77% | $41,21 | $42,17 | $37,79 | 477,9K |
| 7 avr. 2025 | $41,16 | +0,71% | $39,67 | $42,56 | $37,69 | 700,6K |
| 31 mars 2025 | $40,87 | -6,00% | $42,87 | $43,70 | $39,31 | 771,3K |
| 24 mars 2025 | $43,48 | +2,72% | $43,06 | $44,61 | $41,90 | 625,6K |
| 17 mars 2025 | $42,33 | -0,98% | $43,55 | $44,53 | $41,27 | 1,2M |
| 10 mars 2025 | $42,75 | -8,71% | $46,42 | $47,48 | $42,20 | 853,7K |
| 3 mars 2025 | $46,83 | +14,25% | $41,47 | $47,98 | $39,51 | 1,3M |
| 24 févr. 2025 | $40,99 | -1,01% | $42,21 | $43,76 | $40,05 | 732,8K |
| 17 févr. 2025 | $41,41 | -8,08% | $44,94 | $44,94 | $41,08 | 520,0K |
| 10 févr. 2025 | $45,05 | -0,42% | $45,34 | $46,52 | $44,40 | 433,3K |
| 3 févr. 2025 | $45,24 | -2,69% | $47,30 | $47,30 | $44,95 | 534,6K |
| 27 janv. 2025 | $46,49 | +0,80% | $45,94 | $47,20 | $45,63 | 505,2K |
| 20 janv. 2025 | $46,12 | +0,07% | $46,34 | $46,95 | $45,44 | 461,2K |
| 13 janv. 2025 | $46,09 | +5,23% | $43,43 | $46,48 | $43,04 | 490,0K |
| 6 janv. 2025 | $43,80 | -1,60% | $44,48 | $45,01 | $42,87 | 537,3K |
| 30 déc. 2024 | $44,51 | +0,54% | $44,05 | $45,35 | $43,26 | 334,4K |
| 23 déc. 2024 | $44,27 | +1,28% | $43,85 | $45,25 | $43,46 | 374,5K |
| 16 déc. 2024 | $43,71 | -3,83% | $45,32 | $46,20 | $43,57 | 1,7M |
| 9 déc. 2024 | $45,45 | +1,20% | $44,97 | $46,49 | $44,45 | 696,4K |
| 2 déc. 2024 | $44,91 | -2,67% | $46,47 | $47,58 | $44,35 | 801,3K |
| 25 nov. 2024 | $46,14 | -0,92% | $47,10 | $48,87 | $45,67 | 574,6K |
| 18 nov. 2024 | $46,57 | +4,00% | $45,07 | $47,83 | $42,78 | 532,6K |
| 11 nov. 2024 | $44,78 | -5,79% | $48,05 | $49,02 | $44,52 | 614,4K |
| 4 nov. 2024 | $47,53 | +21,00% | $39,06 | $47,81 | $38,82 | 1,1M |
| 28 oct. 2024 | $39,28 | +1,66% | $38,98 | $39,87 | $38,48 | 512,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 déc. 2025 | $59,01 | +0,24% | $58,86 | $59,05 | $58,84 | 3,7M |
| 1 nov. 2025 | $58,87 | +0,86% | $58,45 | $58,92 | $58,43 | 6,8M |
| 1 oct. 2025 | $58,37 | +17,28% | $49,36 | $58,50 | $48,28 | 11,3M |
| 1 sept. 2025 | $49,77 | -2,05% | $50,27 | $52,16 | $48,74 | 2,4M |
| 1 août 2025 | $50,81 | +14,10% | $43,96 | $52,18 | $42,69 | 2,3M |
| 1 juil. 2025 | $44,53 | -2,69% | $45,39 | $49,02 | $44,22 | 2,4M |
| 1 juin 2025 | $45,76 | +4,81% | $43,67 | $45,89 | $42,22 | 2,7M |
| 1 mai 2025 | $43,66 | +11,89% | $39,02 | $45,66 | $38,53 | 2,7M |
| 1 avr. 2025 | $39,02 | -8,90% | $42,94 | $43,70 | $36,87 | 3,0M |
| 1 mars 2025 | $42,83 | +4,49% | $41,47 | $47,98 | $39,51 | 4,1M |
| 1 févr. 2025 | $40,99 | -11,83% | $47,30 | $47,30 | $40,05 | 2,2M |
| 1 janv. 2025 | $46,49 | +4,92% | $44,84 | $47,20 | $42,87 | 2,1M |
| 1 déc. 2024 | $44,31 | -3,97% | $46,47 | $47,58 | $43,26 | 3,7M |
| 1 nov. 2024 | $46,14 | +18,13% | $39,18 | $49,02 | $38,82 | 2,9M |
| 1 oct. 2024 | $39,06 | +0,51% | $38,85 | $39,87 | $36,49 | 2,4M |
| 1 sept. 2024 | $38,86 | +0,67% | $38,47 | $39,22 | $35,54 | 2,3M |
| 1 août 2024 | $38,60 | -3,84% | $40,41 | $40,60 | $35,38 | 2,9M |
| 1 juil. 2024 | $40,14 | +27,11% | $31,64 | $41,94 | $30,20 | 3,5M |
| 1 juin 2024 | $31,58 | -7,88% | $34,64 | $35,29 | $31,04 | 6,0M |
| 1 mai 2024 | $34,28 | +16,28% | $29,47 | $36,36 | $29,03 | 3,8M |
| 1 avr. 2024 | $29,48 | -12,42% | $33,66 | $33,83 | $29,31 | 2,2M |
| 1 mars 2024 | $33,66 | -1,00% | $33,90 | $35,38 | $31,00 | 3,0M |
| 1 févr. 2024 | $34,00 | +13,45% | $30,25 | $34,88 | $28,52 | 3,3M |
| 1 janv. 2024 | $29,97 | +1,49% | $29,30 | $30,54 | $26,52 | 2,8M |
| 1 déc. 2023 | $29,53 | +8,65% | $27,25 | $29,88 | $27,05 | 2,4M |
| 1 nov. 2023 | $27,18 | +11,67% | $24,15 | $27,84 | $24,03 | 2,1M |
| 1 oct. 2023 | $24,34 | -2,72% | $25,00 | $26,07 | $22,52 | 2,3M |
| 1 sept. 2023 | $25,02 | -5,55% | $26,63 | $27,18 | $23,97 | 2,7M |
| 1 août 2023 | $26,49 | -2,86% | $24,75 | $29,30 | $24,46 | 2,1M |
| 1 juil. 2023 | $27,27 | +3,02% | $26,33 | $29,38 | $26,09 | 2,0M |
| 1 juin 2023 | $26,47 | +9,15% | $24,34 | $27,25 | $24,18 | 2,7M |
| 1 mai 2023 | $24,25 | -3,42% | $25,33 | $26,60 | $23,88 | 2,6M |
| 1 avr. 2023 | $25,11 | -17,29% | $30,41 | $30,53 | $23,60 | 1,9M |
| 1 mars 2023 | $30,36 | -11,56% | $34,09 | $35,11 | $29,07 | 3,2M |
| 1 févr. 2023 | $34,33 | +11,61% | $30,76 | $35,15 | $29,66 | 2,5M |
| 1 janv. 2023 | $30,76 | +9,97% | $28,09 | $30,97 | $26,70 | 1,9M |
| 1 déc. 2022 | $27,97 | -5,82% | $29,77 | $30,46 | $27,14 | 3,2M |
| 1 nov. 2022 | $29,70 | +5,47% | $28,07 | $29,89 | $26,65 | 1,8M |
| 1 oct. 2022 | $28,16 | +8,35% | $26,13 | $29,48 | $22,79 | 2,6M |
| 1 sept. 2022 | $25,99 | -8,68% | $28,23 | $29,10 | $25,15 | 2,5M |
| 1 août 2022 | $28,46 | -8,61% | $31,20 | $32,55 | $28,46 | 3,0M |
| 1 juil. 2022 | $31,14 | -3,77% | $32,10 | $32,81 | $27,91 | 3,8M |
| 1 juin 2022 | $32,36 | -6,37% | $34,62 | $35,59 | $28,79 | 2,6M |
| 1 mai 2022 | $34,56 | +8,14% | $31,97 | $35,41 | $30,45 | 2,8M |
| 1 avr. 2022 | $31,96 | -19,25% | $39,88 | $41,29 | $30,49 | 2,7M |
| 1 mars 2022 | $39,58 | -7,42% | $42,75 | $43,03 | $37,08 | 3,5M |
| 1 févr. 2022 | $42,75 | -2,33% | $43,83 | $45,09 | $41,05 | 1,9M |
| 1 janv. 2022 | $43,77 | +0,09% | $44,00 | $46,85 | $41,31 | 2,2M |
| 1 déc. 2021 | $43,73 | +1,30% | $44,10 | $46,14 | $40,83 | 3,4M |
| 1 nov. 2021 | $43,17 | -7,91% | $47,27 | $49,03 | $41,80 | 2,8M |
| 1 oct. 2021 | $46,88 | +5,04% | $45,01 | $50,03 | $44,01 | 2,4M |
| 1 sept. 2021 | $44,63 | +3,26% | $43,65 | $46,07 | $40,51 | 2,4M |
| 1 août 2021 | $43,22 | +1,19% | $43,00 | $43,82 | $38,70 | 2,0M |
| 1 juil. 2021 | $42,71 | -4,13% | $44,84 | $45,50 | $38,62 | 1,8M |
| 1 juin 2021 | $44,55 | +3,51% | $43,03 | $46,90 | $42,00 | 2,4M |
| 1 mai 2021 | $43,04 | +1,75% | $42,93 | $46,33 | $39,85 | 2,8M |
| 1 avr. 2021 | $42,30 | +18,42% | $35,77 | $45,91 | $35,75 | 2,9M |
| 1 mars 2021 | $35,72 | -0,47% | $36,21 | $39,57 | $33,25 | 2,8M |
| 1 févr. 2021 | $35,89 | +23,08% | $29,33 | $38,41 | $28,93 | 2,1M |
| 1 janv. 2021 | $29,16 | -0,75% | $29,60 | $34,88 | $28,44 | 2,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $59,01 | +33,18% | $0,60 | +34,52% | $44,84 | $59,05 | $36,87 | 45,8M |
| 2024 | $44,31 | +50,05% | $0,60 | +52,10% | $29,30 | $49,02 | $26,52 | 38,7M |
| 2023 | $29,53 | +5,58% | $0,60 | +7,72% | $28,09 | $35,15 | $22,52 | 28,3M |
| 2022 | $27,97 | -36,04% | $0,60 | -34,68% | $44,00 | $46,85 | $22,79 | 32,6M |
| 2021 | $43,73 | +48,84% | $0,60 | +50,87% | $29,60 | $50,03 | $28,44 | 30,0M |
| 2020 | $29,38 | -9,60% | $0,60 | -7,77% | $32,80 | $33,21 | $17,99 | 34,4M |
| 2019 | $32,50 | +4,20% | $0,60 | +6,14% | $30,97 | $44,66 | $23,55 | 33,1M |
| 2018 | $31,19 | +27,05% | $0,52 | +29,16% | $24,70 | $45,29 | $20,95 | 38,3M |
| 2017 | $24,55 | +1,66% | $0,52 | +3,79% | $24,45 | $27,10 | $17,90 | 24,7M |
| 2016 | $24,15 | -11,28% | $0,52 | -9,34% | $26,82 | $27,39 | $16,23 | 24,3M |
| 2015 | $27,22 | +18,09% | $0,52 | +20,34% | $23,13 | $30,62 | $17,98 | 21,3M |
| 2014 | $23,05 | +14,45% | $0,52 | +17,05% | $20,02 | $23,88 | $15,52 | 20,6M |
| 2013 | $20,14 | +31,98% | $0,26 | +33,63% | $15,73 | $20,62 | $12,20 | 19,0M |
| 2012 | $15,26 | -29,16% | $0,13 | -28,57% | $22,13 | $23,95 | $11,12 | 20,7M |
| 2011 | $21,54 | -24,82% | - | -24,82% | $29,05 | $30,06 | $15,57 | 30,4M |
| 2010 | $28,65 | -8,29% | - | -8,29% | $31,47 | $32,15 | $16,29 | 28,6M |
| 2009 | $31,24 | +45,03% | - | +45,03% | $21,60 | $31,65 | $13,52 | 55,3M |
| 2008 | $21,54 | -41,96% | - | -41,96% | $37,13 | $37,98 | $17,86 | 82,6M |
| 2007 | $37,11 | -12,39% | - | -12,39% | $42,58 | $55,22 | $30,96 | 62,3M |
| 2006 | $42,36 | +32,17% | - | +32,17% | $32,20 | $43,49 | $29,87 | 38,6M |
| 2005 | $32,05 | -6,48% | - | -6,48% | $34,44 | $38,64 | $24,25 | 48,6M |
| 2004 | $34,27 | +57,20% | - | +57,20% | $21,81 | $35,36 | $19,72 | 38,8M |
| 2003 | $21,80 | +48,60% | - | +48,60% | $14,67 | $24,29 | $9,96 | 30,7M |
| 2002 | $14,67 | -19,17% | - | -19,17% | $18,21 | $22,92 | $11,85 | 37,8M |
| 2001 | $18,15 | -56,85% | - | -56,85% | $41,88 | $45,00 | $12,00 | 63,3M |
| 2000 | $42,06 | -0,45% | - | -0,45% | $42,00 | $75,00 | $31,44 | 32,2M |
| 1999 | $42,25 | 0,00% | - | 0,00% | $14,00 | $46,00 | $12,75 | 12,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Heidrick & Struggles a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Heidrick & Struggles Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidrick & Struggles
HSII
|
1,23B Small-cap | 0,00 % | 0,43 % | 18,04 % | 35,87 % | 49,92 % | 35,00 % | 108,07 % | 99,09 % | 109,70 % | 99,43 % | 80,79 % |
|
ManpowerGroup
MAN
|
1,37B Small-cap | 2,84 % | 28,42 % | 27,34 % | 12,90 % | 10,94 % | -15,67 % | -55,59 % | -70,06 % | -53,93 % | -35,63 % | -47,12 % |
|
Korn Ferry
KFY
|
3,41B Mid-cap | -1,78 % | 11,87 % | 18,01 % | 3,69 % | 7,50 % | 9,96 % | 43,62 % | 16,44 % | 226,44 % | 233,27 % | 265,55 % |
|
TriNet Group
TNET
|
1,84B Small-cap | -0,15 % | 15,20 % | 25,69 % | -22,34 % | -18,35 % | -37,57 % | -51,67 % | -32,69 % | 130,11 % | 122,34 % | 122,34 % |
|
Insperity
NSP
|
1,21B Small-cap | 4,32 % | 19,81 % | 66,76 % | -5,23 % | -6,21 % | -39,53 % | -69,44 % | -60,26 % | -1,40 % | 151,89 % | 102,66 % |
|
Barrett Business
BBSI
|
753,32M Small-cap | 0,03 % | 11,45 % | 21,08 % | -7,56 % | -8,00 % | -17,24 % | 54,20 % | 92,72 % | 271,41 % | 879,08 % | 525,82 % |
Calculez vos rendements d'investissement Heidrick & Struggles
Analyse de performance d'investissement à long terme
Heidrick & Struggles stock price in Jul 2016 was $17,67, A $1 000,00 lump sum investment in Heidrick & Struggles made 9 years ago would be worth approximately $3 650,82 today, representing a outstanding return of 265,08 %. This translates to an annualized return (CAGR) of 14,74 %. During this period, Heidrick & Struggles paid out $5,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 4 mois (Jul 2016 - Dec 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 650,82
Rendement annuel (TCAC)
14,74 %
Total des dividendes
$311,26
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Heidrick & Struggles (HSII) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Heidrick & Struggles a délivré un rendement total de 35,0%.
- Plus haut 52 semaines a atteint 59,05 $ le N/A.
- Plus bas 52 semaines a touché 36,87 $ le N/A.
- Prix actuel se négocie à 59,01 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Heidrick & Struggles (HSII) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Heidrick & Struggles (hsii) aurait grandi à approximativement 19 909,00 $ en date du July 19, 2026, représentant un rendement total de 99,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Heidrick & Struggles se compare-t-il au secteur Industrials ?
Heidrick & Struggles (hsii) a délivré un rendement annualisé de 7,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Heidrick & Struggles aurait grandi à 20 970,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Heidrick & Struggles ?
Heidrick & Struggles (hsii) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 109,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Heidrick & Struggles a historiquement atteinte ?
Heidrick & Struggles (hsii) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+35,0%), 3 years (+108,1%), 5 years (+99,1%), 10 years (+109,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.