Huron Consulting (HURN) | Historique des prix et rendements | 2004 - 2026
Huron Consulting Group Inc. Mid-cap Industrials
Graphique historique des prix Huron Consulting
Données historiques des prix Huron Consulting
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $104,81 | -1,69% | $105,57 | $105,74 | $102,28 | 195,7K |
| 2 juin 2026 | $106,61 | -3,60% | $108,46 | $108,46 | $103,74 | 455,1K |
| 1 juin 2026 | $110,59 | +2,98% | $107,62 | $112,00 | $102,46 | 344,3K |
| 29 mai 2026 | $107,39 | +0,41% | $106,95 | $108,12 | $105,66 | 209,2K |
| 28 mai 2026 | $106,95 | +2,11% | $104,74 | $107,10 | $104,00 | 151,9K |
| 27 mai 2026 | $104,74 | +0,81% | $104,04 | $106,04 | $102,55 | 222,4K |
| 26 mai 2026 | $103,90 | -1,48% | $104,46 | $104,64 | $100,10 | 351,4K |
| 22 mai 2026 | $105,46 | +0,14% | $105,51 | $107,58 | $103,11 | 143,8K |
| 21 mai 2026 | $105,31 | -1,77% | $106,28 | $106,30 | $101,00 | 225,9K |
| 20 mai 2026 | $107,21 | -0,77% | $109,05 | $109,08 | $103,57 | 161,3K |
| 19 mai 2026 | $108,04 | -0,08% | $109,58 | $113,59 | $106,31 | 239,7K |
| 18 mai 2026 | $108,13 | +2,51% | $105,00 | $110,19 | $105,00 | 191,3K |
| 15 mai 2026 | $105,48 | +2,49% | $104,25 | $109,33 | $103,23 | 299,7K |
| 14 mai 2026 | $102,92 | -0,53% | $104,59 | $106,23 | $102,27 | 422,0K |
| 13 mai 2026 | $103,47 | -6,13% | $109,30 | $109,30 | $101,49 | 360,0K |
| 12 mai 2026 | $110,23 | -4,92% | $116,94 | $117,63 | $109,89 | 346,0K |
| 11 mai 2026 | $115,94 | -3,36% | $118,44 | $119,48 | $113,88 | 291,2K |
| 8 mai 2026 | $119,97 | -3,85% | $124,78 | $124,78 | $117,45 | 231,8K |
| 7 mai 2026 | $124,78 | +3,89% | $120,22 | $127,50 | $120,22 | 360,2K |
| 6 mai 2026 | $120,11 | -9,16% | $123,88 | $130,33 | $112,45 | 660,3K |
| 5 mai 2026 | $132,22 | +0,09% | $131,29 | $133,70 | $129,00 | 226,0K |
| 4 mai 2026 | $132,10 | +0,62% | $130,51 | $133,61 | $130,51 | 180,5K |
| 1 mai 2026 | $131,29 | +0,47% | $132,04 | $133,50 | $129,98 | 197,8K |
| 30 avr. 2026 | $130,67 | +1,70% | $126,87 | $132,70 | $126,31 | 218,6K |
| 29 avr. 2026 | $128,48 | -0,74% | $128,51 | $129,35 | $127,38 | 115,3K |
| 28 avr. 2026 | $129,44 | +1,83% | $128,12 | $131,03 | $128,12 | 146,1K |
| 27 avr. 2026 | $127,12 | +0,48% | $126,51 | $130,33 | $121,57 | 157,4K |
| 24 avr. 2026 | $126,51 | +3,84% | $121,64 | $126,69 | $119,46 | 212,9K |
| 23 avr. 2026 | $121,83 | -4,40% | $126,50 | $127,20 | $118,50 | 316,4K |
| 22 avr. 2026 | $127,44 | -0,65% | $128,84 | $130,43 | $127,07 | 141,2K |
| 21 avr. 2026 | $128,28 | +0,12% | $128,47 | $130,93 | $126,55 | 213,9K |
| 20 avr. 2026 | $128,12 | -0,81% | $127,65 | $130,43 | $124,85 | 272,5K |
| 17 avr. 2026 | $129,17 | -1,75% | $132,65 | $134,54 | $126,92 | 220,6K |
| 16 avr. 2026 | $131,47 | -0,22% | $131,96 | $133,62 | $130,01 | 406,9K |
| 15 avr. 2026 | $131,76 | +2,48% | $129,01 | $132,13 | $129,01 | 287,2K |
| 14 avr. 2026 | $128,57 | +1,06% | $128,33 | $130,69 | $126,68 | 144,5K |
| 13 avr. 2026 | $127,22 | +5,51% | $120,58 | $127,47 | $120,58 | 206,6K |
| 10 avr. 2026 | $120,58 | -2,98% | $123,28 | $123,85 | $119,34 | 151,0K |
| 9 avr. 2026 | $124,29 | -4,39% | $129,71 | $130,59 | $123,65 | 382,0K |
| 8 avr. 2026 | $130,00 | -1,23% | $133,26 | $135,28 | $129,60 | 214,1K |
| 7 avr. 2026 | $131,62 | +0,96% | $129,82 | $132,46 | $128,56 | 179,6K |
| 6 avr. 2026 | $130,37 | +0,02% | $129,41 | $132,28 | $129,41 | 104,8K |
| 2 avr. 2026 | $130,35 | +1,65% | $126,93 | $131,88 | $126,93 | 319,0K |
| 1 avr. 2026 | $128,23 | +0,58% | $127,68 | $129,86 | $124,22 | 199,4K |
| 31 mars 2026 | $127,49 | +1,13% | $127,80 | $128,43 | $125,71 | 268,9K |
| 30 mars 2026 | $126,07 | +2,80% | $123,00 | $126,83 | $122,51 | 425,6K |
| 27 mars 2026 | $122,64 | +0,68% | $121,48 | $124,63 | $119,51 | 180,2K |
| 26 mars 2026 | $121,81 | +1,20% | $119,40 | $123,06 | $119,40 | 296,2K |
| 25 mars 2026 | $120,36 | -3,60% | $126,25 | $126,39 | $117,16 | 390,8K |
| 24 mars 2026 | $124,85 | -3,43% | $127,72 | $128,81 | $124,18 | 213,3K |
| 23 mars 2026 | $129,29 | -0,45% | $132,27 | $135,00 | $128,87 | 207,6K |
| 20 mars 2026 | $129,87 | +2,06% | $127,39 | $131,46 | $126,01 | 251,3K |
| 19 mars 2026 | $127,25 | +1,41% | $125,11 | $128,23 | $125,11 | 150,7K |
| 18 mars 2026 | $125,48 | -1,10% | $125,17 | $127,45 | $125,06 | 235,8K |
| 17 mars 2026 | $126,88 | +0,13% | $126,72 | $130,58 | $124,53 | 201,3K |
| 16 mars 2026 | $126,72 | -0,33% | $127,77 | $128,96 | $126,54 | 175,2K |
| 13 mars 2026 | $127,14 | -1,29% | $130,24 | $133,16 | $126,76 | 188,8K |
| 12 mars 2026 | $128,80 | -4,56% | $132,72 | $136,00 | $125,90 | 294,0K |
| 11 mars 2026 | $134,96 | -0,03% | $135,30 | $136,46 | $132,01 | 193,5K |
| 10 mars 2026 | $135,00 | -5,24% | $140,73 | $141,14 | $131,65 | 361,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $107,39 | +1,83% | $104,46 | $108,12 | $100,10 | 934,9K |
| 18 mai 2026 | $105,46 | -0,02% | $105,00 | $113,59 | $101,00 | 969,1K |
| 11 mai 2026 | $105,48 | -12,08% | $118,44 | $119,48 | $101,49 | 1,7M |
| 4 mai 2026 | $119,97 | -8,62% | $130,51 | $133,70 | $112,45 | 1,7M |
| 27 avr. 2026 | $131,29 | +3,78% | $126,51 | $133,50 | $121,57 | 835,2K |
| 20 avr. 2026 | $126,51 | -2,06% | $127,65 | $130,93 | $118,50 | 1,2M |
| 13 avr. 2026 | $129,17 | +7,12% | $120,58 | $134,54 | $120,58 | 1,3M |
| 6 avr. 2026 | $120,58 | -7,50% | $129,41 | $135,28 | $119,34 | 1,0M |
| 30 mars 2026 | $130,35 | +6,29% | $123,00 | $131,88 | $122,51 | 1,2M |
| 23 mars 2026 | $122,64 | -5,57% | $132,27 | $135,00 | $117,16 | 1,3M |
| 16 mars 2026 | $129,87 | +2,15% | $127,77 | $131,46 | $124,53 | 1,0M |
| 9 mars 2026 | $127,14 | -12,21% | $142,72 | $143,40 | $125,90 | 1,4M |
| 2 mars 2026 | $144,83 | +2,43% | $139,15 | $150,19 | $139,15 | 1,7M |
| 23 févr. 2026 | $141,40 | +7,50% | $130,37 | $143,84 | $116,12 | 2,7M |
| 16 févr. 2026 | $131,53 | +4,92% | $126,84 | $135,30 | $126,62 | 1,3M |
| 9 févr. 2026 | $125,36 | -26,12% | $168,42 | $170,13 | $123,97 | 3,5M |
| 2 févr. 2026 | $169,67 | +0,40% | $168,77 | $176,10 | $158,00 | 1,8M |
| 26 janv. 2026 | $169,00 | -1,37% | $172,00 | $179,71 | $165,03 | 728,1K |
| 19 janv. 2026 | $171,34 | -6,61% | $181,16 | $184,55 | $169,97 | 575,8K |
| 12 janv. 2026 | $183,46 | +1,17% | $181,12 | $186,78 | $178,64 | 910,2K |
| 5 janv. 2026 | $181,34 | +6,02% | $170,89 | $182,73 | $170,89 | 883,5K |
| 29 déc. 2025 | $171,05 | -5,32% | $180,70 | $181,68 | $169,02 | 487,1K |
| 22 déc. 2025 | $180,66 | +0,02% | $180,64 | $182,71 | $178,00 | 337,3K |
| 15 déc. 2025 | $180,63 | +0,62% | $181,00 | $181,50 | $173,52 | 896,0K |
| 8 déc. 2025 | $179,51 | +5,07% | $170,87 | $180,29 | $157,52 | 787,7K |
| 1 déc. 2025 | $170,84 | +3,78% | $164,20 | $171,01 | $163,31 | 541,9K |
| 24 nov. 2025 | $164,61 | +0,77% | $163,35 | $168,07 | $160,25 | 381,3K |
| 17 nov. 2025 | $163,35 | -1,30% | $165,09 | $166,74 | $158,72 | 745,6K |
| 10 nov. 2025 | $165,50 | -0,11% | $166,86 | $169,00 | $160,52 | 762,5K |
| 3 nov. 2025 | $165,69 | +0,76% | $164,24 | $169,00 | $160,00 | 1,1M |
| 27 oct. 2025 | $164,44 | +7,43% | $153,22 | $174,26 | $150,49 | 1,6M |
| 20 oct. 2025 | $153,07 | +3,39% | $149,54 | $154,40 | $149,32 | 472,4K |
| 13 oct. 2025 | $148,05 | +2,10% | $145,28 | $152,56 | $144,77 | 837,0K |
| 6 oct. 2025 | $145,01 | -3,53% | $150,18 | $153,66 | $144,66 | 958,1K |
| 29 sept. 2025 | $150,32 | +2,97% | $145,61 | $150,64 | $143,99 | 726,5K |
| 22 sept. 2025 | $145,98 | +2,92% | $141,01 | $145,99 | $140,60 | 586,1K |
| 15 sept. 2025 | $141,84 | +0,81% | $140,99 | $144,65 | $139,46 | 688,4K |
| 8 sept. 2025 | $140,70 | -0,40% | $141,50 | $142,26 | $135,79 | 670,3K |
| 1 sept. 2025 | $141,27 | +3,15% | $136,21 | $147,19 | $136,21 | 999,0K |
| 25 août 2025 | $136,96 | -1,28% | $138,60 | $139,42 | $134,19 | 952,3K |
| 18 août 2025 | $138,73 | +4,18% | $133,17 | $139,02 | $132,59 | 1,0M |
| 11 août 2025 | $133,17 | +0,13% | $133,10 | $137,06 | $125,22 | 987,6K |
| 4 août 2025 | $133,00 | +9,03% | $123,05 | $133,56 | $122,53 | 1,1M |
| 28 juil. 2025 | $121,98 | -8,62% | $133,46 | $135,00 | $120,25 | 1,3M |
| 21 juil. 2025 | $133,49 | +2,47% | $130,80 | $133,66 | $129,50 | 616,4K |
| 14 juil. 2025 | $130,27 | -1,68% | $132,99 | $135,46 | $130,24 | 870,5K |
| 7 juil. 2025 | $132,50 | -5,09% | $138,90 | $140,02 | $131,85 | 781,5K |
| 30 juin 2025 | $139,61 | +3,09% | $136,80 | $140,77 | $135,64 | 736,4K |
| 23 juin 2025 | $135,43 | +2,49% | $131,73 | $137,48 | $130,72 | 803,1K |
| 16 juin 2025 | $132,14 | -1,90% | $135,06 | $137,48 | $131,47 | 804,8K |
| 9 juin 2025 | $134,70 | -5,79% | $143,15 | $144,02 | $132,48 | 1,0M |
| 2 juin 2025 | $142,98 | +0,11% | $143,17 | $145,92 | $140,92 | 995,3K |
| 26 mai 2025 | $142,83 | -4,12% | $150,40 | $155,00 | $136,98 | 1,6M |
| 19 mai 2025 | $148,96 | -2,60% | $152,09 | $153,30 | $148,00 | 694,6K |
| 12 mai 2025 | $152,93 | +1,64% | $153,06 | $155,00 | $145,30 | 1,1M |
| 5 mai 2025 | $150,46 | +2,10% | $146,15 | $154,83 | $145,29 | 1,0M |
| 28 avr. 2025 | $147,36 | +9,86% | $135,44 | $147,63 | $122,32 | 1,5M |
| 21 avr. 2025 | $134,14 | -5,20% | $140,98 | $142,00 | $132,44 | 1,4M |
| 14 avr. 2025 | $141,50 | -1,24% | $146,24 | $146,24 | $138,50 | 794,0K |
| 7 avr. 2025 | $143,27 | +4,00% | $135,32 | $145,81 | $129,55 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $107,39 | -17,82% | $132,04 | $133,70 | $100,10 | 5,5M |
| 1 avr. 2026 | $130,67 | +2,49% | $127,68 | $135,28 | $118,50 | 4,6M |
| 1 mars 2026 | $127,49 | -9,84% | $139,15 | $150,19 | $117,16 | 6,1M |
| 1 févr. 2026 | $141,40 | -16,33% | $168,77 | $176,10 | $116,12 | 9,2M |
| 1 janv. 2026 | $169,00 | -2,26% | $172,91 | $186,78 | $165,03 | 3,2M |
| 1 déc. 2025 | $172,91 | +5,04% | $164,20 | $182,71 | $157,52 | 2,9M |
| 1 nov. 2025 | $164,61 | +0,10% | $164,24 | $169,00 | $158,72 | 3,0M |
| 1 oct. 2025 | $164,44 | +12,04% | $145,68 | $174,26 | $144,66 | 4,4M |
| 1 sept. 2025 | $146,77 | +7,16% | $136,21 | $147,19 | $135,79 | 3,2M |
| 1 août 2025 | $136,96 | +3,69% | $129,11 | $139,42 | $120,25 | 4,6M |
| 1 juil. 2025 | $132,08 | -3,97% | $136,74 | $140,77 | $129,50 | 3,5M |
| 1 juin 2025 | $137,54 | -3,70% | $143,17 | $145,92 | $130,72 | 3,9M |
| 1 mai 2025 | $142,83 | +5,96% | $133,63 | $155,00 | $131,99 | 5,1M |
| 1 avr. 2025 | $134,79 | -6,04% | $142,67 | $149,71 | $122,32 | 6,1M |
| 1 mars 2025 | $143,45 | -5,91% | $151,13 | $153,85 | $140,06 | 5,4M |
| 1 févr. 2025 | $152,46 | +20,26% | $125,15 | $153,77 | $122,01 | 3,3M |
| 1 janv. 2025 | $126,78 | +2,03% | $124,65 | $133,96 | $120,47 | 1,9M |
| 1 déc. 2024 | $124,26 | +1,18% | $122,81 | $126,46 | $118,25 | 1,6M |
| 1 nov. 2024 | $122,81 | +6,12% | $115,82 | $131,06 | $112,94 | 2,0M |
| 1 oct. 2024 | $115,73 | +6,47% | $108,27 | $118,10 | $102,95 | 1,8M |
| 1 sept. 2024 | $108,70 | -1,58% | $109,48 | $111,00 | $102,58 | 1,6M |
| 1 août 2024 | $110,44 | +0,39% | $109,34 | $113,57 | $101,73 | 2,4M |
| 1 juil. 2024 | $110,01 | +11,69% | $99,16 | $115,65 | $96,45 | 3,6M |
| 1 juin 2024 | $98,50 | +11,54% | $89,00 | $99,27 | $88,38 | 3,9M |
| 1 mai 2024 | $88,31 | -5,29% | $90,06 | $92,64 | $84,26 | 3,2M |
| 1 avr. 2024 | $93,24 | -3,50% | $96,38 | $96,88 | $90,02 | 2,8M |
| 1 mars 2024 | $96,62 | -1,54% | $98,13 | $100,36 | $93,61 | 3,0M |
| 1 févr. 2024 | $98,13 | -5,22% | $103,22 | $108,23 | $93,00 | 2,1M |
| 1 janv. 2024 | $103,53 | +0,71% | $101,20 | $107,32 | $98,97 | 2,0M |
| 1 déc. 2023 | $102,80 | -1,32% | $103,95 | $108,82 | $95,61 | 2,9M |
| 1 nov. 2023 | $104,17 | +4,84% | $98,37 | $113,31 | $98,28 | 2,6M |
| 1 oct. 2023 | $99,36 | -4,61% | $103,40 | $106,29 | $94,00 | 2,3M |
| 1 sept. 2023 | $104,16 | +4,21% | $100,07 | $107,44 | $97,07 | 2,4M |
| 1 août 2023 | $99,95 | +5,69% | $93,00 | $104,56 | $92,53 | 2,7M |
| 1 juil. 2023 | $94,57 | +11,38% | $84,67 | $97,60 | $77,99 | 2,2M |
| 1 juin 2023 | $84,91 | +4,47% | $80,89 | $86,29 | $80,50 | 3,0M |
| 1 mai 2023 | $81,28 | -4,14% | $84,66 | $87,44 | $70,66 | 3,6M |
| 1 avr. 2023 | $84,79 | +5,50% | $80,29 | $85,69 | $77,40 | 2,1M |
| 1 mars 2023 | $80,37 | +14,50% | $70,56 | $82,87 | $70,56 | 3,7M |
| 1 févr. 2023 | $70,19 | +3,16% | $67,94 | $72,33 | $66,52 | 3,0M |
| 1 janv. 2023 | $68,04 | -6,28% | $72,61 | $73,15 | $66,51 | 2,1M |
| 1 déc. 2022 | $72,60 | -6,76% | $77,96 | $80,72 | $70,84 | 2,0M |
| 1 nov. 2022 | $77,86 | +5,74% | $74,31 | $78,61 | $69,65 | 2,4M |
| 1 oct. 2022 | $73,63 | +11,14% | $67,38 | $74,94 | $66,54 | 2,6M |
| 1 sept. 2022 | $66,25 | -0,97% | $66,53 | $69,06 | $64,05 | 2,5M |
| 1 août 2022 | $66,90 | -0,30% | $67,36 | $71,92 | $64,27 | 2,4M |
| 1 juil. 2022 | $67,10 | +3,25% | $64,65 | $72,67 | $59,05 | 3,4M |
| 1 juin 2022 | $64,99 | +8,46% | $59,99 | $65,06 | $56,38 | 4,0M |
| 1 mai 2022 | $59,92 | +15,72% | $51,66 | $61,84 | $49,68 | 3,6M |
| 1 avr. 2022 | $51,78 | +13,03% | $45,71 | $55,35 | $45,71 | 2,3M |
| 1 mars 2022 | $45,81 | -7,14% | $49,33 | $49,91 | $43,29 | 2,4M |
| 1 févr. 2022 | $49,33 | +11,81% | $44,51 | $49,92 | $42,95 | 3,3M |
| 1 janv. 2022 | $44,12 | -11,58% | $50,29 | $51,02 | $42,66 | 2,1M |
| 1 déc. 2021 | $49,90 | +9,21% | $47,24 | $50,98 | $44,33 | 2,4M |
| 1 nov. 2021 | $45,69 | -8,91% | $50,24 | $54,97 | $44,47 | 1,7M |
| 1 oct. 2021 | $50,16 | -3,54% | $52,19 | $52,87 | $46,05 | 1,4M |
| 1 sept. 2021 | $52,00 | +5,33% | $49,31 | $53,10 | $47,94 | 2,2M |
| 1 août 2021 | $49,37 | +0,49% | $49,01 | $50,95 | $46,36 | 2,8M |
| 1 juil. 2021 | $49,13 | -0,04% | $49,94 | $51,30 | $44,79 | 3,2M |
| 1 juin 2021 | $49,15 | -10,16% | $55,01 | $55,27 | $48,90 | 2,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $107,39 | -37,89% | - | -37,89% | $172,91 | $186,78 | $100,10 | 28,6M |
| 2025 | $172,91 | +39,15% | - | +39,15% | $124,65 | $182,71 | $120,25 | 47,3M |
| 2024 | $124,26 | +20,88% | - | +20,88% | $101,20 | $131,06 | $84,26 | 29,9M |
| 2023 | $102,80 | +41,60% | - | +41,60% | $72,61 | $113,31 | $66,51 | 32,6M |
| 2022 | $72,60 | +45,49% | - | +45,49% | $50,29 | $80,72 | $42,66 | 32,9M |
| 2021 | $49,90 | -15,35% | - | -15,35% | $59,16 | $61,99 | $44,33 | 27,6M |
| 2020 | $58,95 | -14,22% | - | -14,22% | $68,70 | $70,91 | $35,15 | 33,4M |
| 2019 | $68,72 | +33,93% | - | +33,93% | $51,02 | $70,50 | $44,78 | 22,1M |
| 2018 | $51,31 | +26,85% | - | +26,85% | $40,60 | $57,00 | $32,05 | 27,9M |
| 2017 | $40,45 | -20,14% | - | -20,14% | $49,00 | $49,25 | $29,53 | 35,0M |
| 2016 | $50,65 | -14,73% | - | -14,73% | $58,54 | $65,00 | $41,20 | 41,5M |
| 2015 | $59,40 | -13,15% | - | -13,15% | $68,85 | $78,89 | $43,35 | 58,1M |
| 2014 | $68,39 | +9,13% | - | +9,13% | $62,55 | $72,80 | $57,18 | 44,3M |
| 2013 | $62,67 | +86,02% | - | +86,02% | $34,51 | $65,28 | $31,55 | 29,5M |
| 2012 | $33,69 | -13,04% | - | -13,04% | $39,62 | $40,84 | $28,49 | 29,9M |
| 2011 | $38,74 | +46,47% | - | +46,47% | $26,73 | $39,95 | $24,00 | 31,9M |
| 2010 | $26,45 | +14,80% | - | +14,80% | $23,17 | $26,80 | $17,30 | 51,7M |
| 2009 | $23,04 | -59,77% | - | -59,77% | $57,30 | $60,07 | $11,30 | 244,8M |
| 2008 | $57,27 | -28,97% | - | -28,97% | $81,98 | $81,98 | $37,59 | 88,9M |
| 2007 | $80,63 | +77,83% | - | +77,83% | $45,78 | $84,00 | $43,49 | 60,8M |
| 2006 | $45,34 | +89,00% | - | +89,00% | $24,32 | $46,43 | $22,54 | 30,5M |
| 2005 | $23,99 | +8,06% | - | +8,06% | $22,23 | $28,98 | $18,50 | 12,9M |
| 2004 | $22,20 | 0,00% | - | 0,00% | $18,50 | $24,25 | $18,01 | 8,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Huron Consulting a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Huron Consulting Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Huron Consulting
HURN
|
2,02B Mid-cap | 2,61 % | -19,30 % | -26,20 % | -35,31 % | -37,67 % | -24,81 % | 29,15 % | 101,37 % | 82,14 % | 273,01 % | 236,75 % |
|
Equifax
EFX
|
21,10B Large-cap | 8,17 % | 2,25 % | -15,34 % | -15,60 % | -17,72 % | -37,25 % | -22,40 % | -28,97 % | 32,42 % | 357,60 % | 359,25 % |
|
Verisk Analytics
VRSK
|
24,44B Large-cap | 4,38 % | 0,24 % | -16,62 % | -20,35 % | -18,97 % | -44,30 % | -20,95 % | 1,36 % | 119,34 % | 412,87 % | 562,84 % |
|
Icf International
ICFI
|
1,23B Small-cap | 2,14 % | -5,13 % | -10,50 % | -14,66 % | -18,36 % | -19,88 % | -41,69 % | -24,11 % | 66,80 % | 184,11 % | 444,19 % |
| 9,53B Mid-cap | 0,53 % | 3,20 % | 3,24 % | -1,60 % | -5,37 % | -25,48 % | -23,65 % | -7,51 % | 168,13 % | 346,84 % | 307,51 % | |
|
Fti Consulting
FCN
|
5,72B Mid-cap | 0,49 % | -8,65 % | -6,38 % | -6,64 % | -9,85 % | -6,69 % | -20,26 % | 11,16 % | 259,07 % | 315,57 % | 473,92 % |
Calculez vos rendements d'investissement Huron Consulting
Analyse de performance d'investissement à long terme
Huron Consulting stock price in May 2016 was $58,96, A $1 000,00 lump sum investment in Huron Consulting made 10 years ago would be worth approximately $1 777,65 today, representing a solid return of 77,76 %. This translates to an annualized return (CAGR) of 5,92 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 777,65
Rendement annuel (TCAC)
5,92 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Huron Consulting (HURN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Huron Consulting a délivré un rendement total de -24,8%.
- Plus haut 52 semaines a atteint 186,78 $ le N/A.
- Plus bas 52 semaines a touché 100,10 $ le N/A.
- Prix actuel se négocie à 104,81 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Huron Consulting (HURN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Huron Consulting (hurn) aurait grandi à approximativement 20 137,00 $ en date du June 4, 2026, représentant un rendement total de 101,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Huron Consulting se compare-t-il au secteur Industrials ?
Huron Consulting (hurn) a délivré un rendement annualisé de 6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Huron Consulting aurait grandi à 18 214,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Huron Consulting ?
Huron Consulting (hurn) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 101,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Huron Consulting a historiquement atteinte ?
Huron Consulting (hurn) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+29,2%), 5 years (+101,4%), 10 years (+82,1%)
Rendements négatifs : 12 months (-24,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.