Integra LifeSciences (IART) | Historique des prix et rendements | 1995 - 2026
Integra LifeSciences Holdings Corporation Small-cap Healthcare
Graphique historique des prix Integra LifeSciences
Données historiques des prix Integra LifeSciences
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $16,10 | +2,68% | $15,47 | $16,17 | $15,36 | 766,3K |
| 2 juin 2026 | $15,68 | +0,06% | $15,70 | $16,04 | $15,41 | 2,0M |
| 1 juin 2026 | $15,67 | -2,31% | $15,94 | $16,05 | $15,35 | 770,3K |
| 29 mai 2026 | $16,04 | -2,55% | $16,43 | $16,70 | $16,03 | 1,2M |
| 28 mai 2026 | $16,46 | +8,36% | $15,25 | $16,62 | $15,20 | 1,3M |
| 27 mai 2026 | $15,19 | 0,00% | $15,37 | $15,58 | $14,77 | 894,7K |
| 26 mai 2026 | $15,19 | +0,60% | $15,12 | $15,45 | $14,74 | 842,2K |
| 22 mai 2026 | $15,10 | -0,13% | $15,11 | $15,39 | $14,83 | 814,6K |
| 21 mai 2026 | $15,12 | -1,75% | $15,17 | $15,27 | $14,70 | 1,1M |
| 20 mai 2026 | $15,39 | +7,02% | $14,44 | $15,45 | $14,31 | 1,1M |
| 19 mai 2026 | $14,38 | +1,91% | $14,11 | $14,67 | $13,81 | 968,3K |
| 18 mai 2026 | $14,11 | +0,07% | $14,16 | $14,75 | $14,07 | 780,6K |
| 15 mai 2026 | $14,10 | -2,76% | $14,34 | $14,36 | $13,98 | 864,8K |
| 14 mai 2026 | $14,50 | -2,68% | $14,92 | $15,14 | $14,32 | 942,7K |
| 13 mai 2026 | $14,90 | +8,21% | $13,82 | $14,93 | $13,69 | 1,4M |
| 12 mai 2026 | $13,77 | -1,43% | $13,82 | $14,45 | $13,66 | 1,1M |
| 11 mai 2026 | $13,97 | +0,36% | $13,89 | $14,37 | $12,94 | 1,5M |
| 8 mai 2026 | $13,92 | +2,65% | $13,69 | $13,99 | $13,35 | 1,3M |
| 7 mai 2026 | $13,56 | -3,14% | $14,19 | $14,39 | $13,47 | 1,8M |
| 6 mai 2026 | $14,00 | +5,90% | $13,25 | $14,12 | $13,20 | 2,3M |
| 5 mai 2026 | $13,22 | +24,13% | $12,23 | $13,93 | $12,17 | 3,2M |
| 4 mai 2026 | $10,65 | -2,74% | $10,88 | $11,20 | $10,59 | 1,6M |
| 1 mai 2026 | $10,95 | +3,89% | $10,58 | $10,98 | $10,38 | 834,3K |
| 30 avr. 2026 | $10,54 | +4,56% | $10,13 | $10,58 | $10,02 | 656,5K |
| 29 avr. 2026 | $10,08 | -6,15% | $10,69 | $10,88 | $10,01 | 957,5K |
| 28 avr. 2026 | $10,74 | +0,47% | $10,76 | $10,86 | $10,44 | 905,0K |
| 24 avr. 2026 | $10,57 | +2,42% | $10,29 | $10,58 | $10,03 | 616,3K |
| 23 avr. 2026 | $10,32 | -4,00% | $10,76 | $10,86 | $10,10 | 620,7K |
| 22 avr. 2026 | $10,75 | +2,19% | $10,79 | $11,02 | $10,63 | 802,6K |
| 21 avr. 2026 | $10,52 | -5,73% | $11,19 | $11,30 | $10,51 | 547,1K |
| 20 avr. 2026 | $11,16 | +0,18% | $10,97 | $11,32 | $10,90 | 707,0K |
| 17 avr. 2026 | $11,14 | +2,77% | $11,27 | $11,50 | $10,94 | 719,6K |
| 16 avr. 2026 | $10,84 | -1,72% | $10,98 | $11,28 | $10,76 | 928,6K |
| 15 avr. 2026 | $11,03 | -0,27% | $10,60 | $11,27 | $10,60 | 1,0M |
| 14 avr. 2026 | $11,06 | +8,01% | $10,26 | $11,08 | $10,25 | 926,6K |
| 13 avr. 2026 | $10,24 | +3,43% | $9,80 | $10,36 | $9,72 | 763,8K |
| 10 avr. 2026 | $9,90 | +0,71% | $9,91 | $10,15 | $9,89 | 486,2K |
| 9 avr. 2026 | $9,83 | +2,18% | $9,53 | $9,83 | $9,19 | 626,6K |
| 8 avr. 2026 | $9,62 | +3,11% | $9,81 | $10,01 | $9,52 | 835,5K |
| 7 avr. 2026 | $9,33 | +0,21% | $9,26 | $9,51 | $9,12 | 830,0K |
| 6 avr. 2026 | $9,31 | -2,31% | $9,48 | $9,49 | $9,21 | 637,1K |
| 2 avr. 2026 | $9,53 | -0,42% | $9,42 | $9,75 | $9,14 | 634,5K |
| 1 avr. 2026 | $9,57 | +1,59% | $9,45 | $9,80 | $9,42 | 927,3K |
| 31 mars 2026 | $9,42 | +3,29% | $9,27 | $9,46 | $8,87 | 795,4K |
| 30 mars 2026 | $9,12 | -0,87% | $9,30 | $9,41 | $9,06 | 707,7K |
| 27 mars 2026 | $9,20 | -1,92% | $9,38 | $9,39 | $9,04 | 816,5K |
| 26 mars 2026 | $9,38 | -1,78% | $9,52 | $9,91 | $9,31 | 758,8K |
| 25 mars 2026 | $9,55 | +0,10% | $9,67 | $9,70 | $9,17 | 666,2K |
| 24 mars 2026 | $9,54 | +1,17% | $9,36 | $9,75 | $9,32 | 741,5K |
| 23 mars 2026 | $9,43 | +5,48% | $9,26 | $9,62 | $9,11 | 1,1M |
| 20 mars 2026 | $8,94 | +0,45% | $8,89 | $9,16 | $8,70 | 1,7M |
| 19 mars 2026 | $8,90 | 0,00% | $8,86 | $9,07 | $8,78 | 731,6K |
| 18 mars 2026 | $8,90 | -2,20% | $8,94 | $9,01 | $8,76 | 786,7K |
| 17 mars 2026 | $9,10 | +1,00% | $9,15 | $9,50 | $9,07 | 651,5K |
| 16 mars 2026 | $9,01 | -2,49% | $9,30 | $9,47 | $9,01 | 764,2K |
| 13 mars 2026 | $9,24 | +0,76% | $9,30 | $9,38 | $9,08 | 749,9K |
| 12 mars 2026 | $9,17 | -4,58% | $9,36 | $9,53 | $8,91 | 1,3M |
| 11 mars 2026 | $9,61 | +0,63% | $9,45 | $9,68 | $9,24 | 812,2K |
| 10 mars 2026 | $9,55 | -0,21% | $9,60 | $9,78 | $9,21 | 892,7K |
| 9 mars 2026 | $9,57 | -1,64% | $9,48 | $9,67 | $9,17 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $16,04 | +6,23% | $15,12 | $16,70 | $14,74 | 4,3M |
| 18 mai 2026 | $15,10 | +7,09% | $14,16 | $15,45 | $13,81 | 4,7M |
| 11 mai 2026 | $14,10 | +1,29% | $13,89 | $15,14 | $12,94 | 5,8M |
| 4 mai 2026 | $13,92 | +27,12% | $10,88 | $14,39 | $10,59 | 10,2M |
| 27 avr. 2026 | $10,95 | +3,60% | $10,57 | $10,98 | $10,01 | 4,1M |
| 20 avr. 2026 | $10,57 | -5,12% | $10,97 | $11,32 | $10,03 | 3,3M |
| 13 avr. 2026 | $11,14 | +12,53% | $9,80 | $11,50 | $9,72 | 4,4M |
| 6 avr. 2026 | $9,90 | +3,88% | $9,48 | $10,15 | $9,12 | 3,4M |
| 30 mars 2026 | $9,53 | +3,59% | $9,30 | $9,80 | $8,87 | 3,1M |
| 23 mars 2026 | $9,20 | +2,91% | $9,26 | $9,91 | $9,04 | 4,1M |
| 16 mars 2026 | $8,94 | -3,25% | $9,30 | $9,50 | $8,70 | 4,6M |
| 9 mars 2026 | $9,24 | -5,04% | $9,48 | $9,78 | $8,91 | 4,9M |
| 2 mars 2026 | $9,73 | -14,50% | $11,03 | $11,10 | $9,37 | 4,5M |
| 23 févr. 2026 | $11,38 | -6,80% | $12,11 | $12,11 | $10,60 | 4,6M |
| 16 févr. 2026 | $12,21 | +7,86% | $11,32 | $12,38 | $11,20 | 2,8M |
| 9 févr. 2026 | $11,32 | +0,53% | $11,26 | $11,58 | $10,60 | 3,6M |
| 2 févr. 2026 | $11,26 | +1,08% | $11,05 | $11,64 | $10,65 | 3,5M |
| 26 janv. 2026 | $11,14 | -6,39% | $11,85 | $12,08 | $10,70 | 4,0M |
| 19 janv. 2026 | $11,90 | -4,11% | $12,06 | $12,52 | $11,74 | 2,6M |
| 12 janv. 2026 | $12,41 | -8,62% | $13,57 | $13,70 | $12,21 | 3,0M |
| 5 janv. 2026 | $13,58 | +13,07% | $11,98 | $14,12 | $11,86 | 3,9M |
| 29 déc. 2025 | $12,01 | -4,83% | $12,61 | $12,81 | $11,95 | 2,1M |
| 22 déc. 2025 | $12,62 | -0,24% | $12,69 | $12,99 | $12,45 | 2,8M |
| 15 déc. 2025 | $12,65 | -5,74% | $13,53 | $13,99 | $12,55 | 4,1M |
| 8 déc. 2025 | $13,42 | +1,36% | $13,27 | $14,35 | $12,73 | 4,9M |
| 1 déc. 2025 | $13,24 | +0,91% | $12,89 | $13,82 | $12,81 | 3,4M |
| 24 nov. 2025 | $13,12 | +8,97% | $11,95 | $13,43 | $11,95 | 3,3M |
| 17 nov. 2025 | $12,04 | +2,47% | $11,89 | $12,31 | $10,91 | 4,9M |
| 10 nov. 2025 | $11,75 | -2,41% | $12,08 | $12,73 | $11,52 | 4,6M |
| 3 nov. 2025 | $12,04 | +0,25% | $11,77 | $12,29 | $10,87 | 6,9M |
| 27 oct. 2025 | $12,01 | -25,50% | $16,12 | $16,49 | $11,05 | 9,6M |
| 20 oct. 2025 | $16,12 | +6,90% | $15,28 | $16,35 | $15,09 | 4,4M |
| 13 oct. 2025 | $15,08 | +13,04% | $13,48 | $15,14 | $13,25 | 4,8M |
| 6 oct. 2025 | $13,34 | -9,86% | $14,84 | $14,98 | $13,18 | 4,2M |
| 29 sept. 2025 | $14,80 | +12,12% | $13,20 | $14,87 | $12,80 | 5,8M |
| 22 sept. 2025 | $13,20 | -6,58% | $14,12 | $14,53 | $13,03 | 4,9M |
| 15 sept. 2025 | $14,13 | -6,18% | $15,06 | $15,69 | $14,06 | 5,9M |
| 8 sept. 2025 | $15,06 | -5,82% | $16,01 | $16,01 | $14,92 | 5,5M |
| 1 sept. 2025 | $15,99 | +5,68% | $14,93 | $16,28 | $14,32 | 5,3M |
| 25 août 2025 | $15,13 | +1,82% | $14,74 | $15,42 | $14,12 | 7,3M |
| 18 août 2025 | $14,86 | +4,72% | $14,19 | $15,17 | $13,65 | 6,0M |
| 11 août 2025 | $14,19 | +9,49% | $13,02 | $14,24 | $12,64 | 6,4M |
| 4 août 2025 | $12,96 | +5,28% | $12,32 | $13,16 | $11,96 | 8,7M |
| 28 juil. 2025 | $12,31 | -6,10% | $13,09 | $14,07 | $11,57 | 8,8M |
| 21 juil. 2025 | $13,11 | +17,79% | $11,20 | $13,13 | $11,13 | 4,9M |
| 14 juil. 2025 | $11,13 | -11,60% | $12,47 | $12,61 | $11,08 | 5,3M |
| 7 juil. 2025 | $12,59 | -6,67% | $13,25 | $13,69 | $12,50 | 4,0M |
| 30 juin 2025 | $13,49 | +9,76% | $12,37 | $13,82 | $12,09 | 4,5M |
| 23 juin 2025 | $12,29 | +5,95% | $11,50 | $12,42 | $11,06 | 7,4M |
| 16 juin 2025 | $11,60 | -4,61% | $12,41 | $12,59 | $11,59 | 6,5M |
| 9 juin 2025 | $12,16 | -10,32% | $13,53 | $14,41 | $12,12 | 8,5M |
| 2 juin 2025 | $13,56 | +7,11% | $12,60 | $13,94 | $11,90 | 5,0M |
| 26 mai 2025 | $12,66 | +2,93% | $12,65 | $13,32 | $12,13 | 4,1M |
| 19 mai 2025 | $12,30 | -9,36% | $13,28 | $13,65 | $12,04 | 5,6M |
| 12 mai 2025 | $13,57 | +10,78% | $12,95 | $13,93 | $12,46 | 6,8M |
| 5 mai 2025 | $12,25 | -27,30% | $14,73 | $14,79 | $11,60 | 14,9M |
| 28 avr. 2025 | $16,85 | +0,24% | $16,91 | $17,54 | $15,84 | 4,9M |
| 21 avr. 2025 | $16,81 | +6,19% | $15,55 | $17,26 | $14,45 | 4,0M |
| 14 avr. 2025 | $15,83 | -6,83% | $17,29 | $17,29 | $15,46 | 2,6M |
| 7 avr. 2025 | $16,99 | -13,18% | $18,77 | $20,55 | $15,95 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $16,04 | +52,18% | $10,58 | $16,70 | $10,38 | 25,9M |
| 1 avr. 2026 | $10,54 | +11,89% | $9,45 | $11,50 | $9,12 | 15,9M |
| 1 mars 2026 | $9,42 | -17,22% | $11,03 | $11,10 | $8,70 | 19,6M |
| 1 févr. 2026 | $11,38 | +2,15% | $11,05 | $12,38 | $10,60 | 14,6M |
| 1 janv. 2026 | $11,14 | -10,31% | $12,43 | $14,12 | $10,70 | 14,0M |
| 1 déc. 2025 | $12,42 | -5,34% | $12,89 | $14,35 | $12,37 | 16,8M |
| 1 nov. 2025 | $13,12 | +9,24% | $11,77 | $13,43 | $10,87 | 19,7M |
| 1 oct. 2025 | $12,01 | -16,19% | $14,24 | $16,49 | $11,05 | 26,3M |
| 1 sept. 2025 | $14,33 | -5,29% | $14,93 | $16,28 | $12,80 | 24,2M |
| 1 août 2025 | $15,13 | +15,14% | $12,72 | $15,42 | $11,57 | 30,7M |
| 1 juil. 2025 | $13,14 | +7,09% | $12,25 | $14,07 | $11,08 | 24,1M |
| 1 juin 2025 | $12,27 | -3,08% | $12,60 | $14,41 | $11,06 | 28,5M |
| 1 mai 2025 | $12,66 | -22,76% | $16,46 | $17,04 | $11,60 | 33,7M |
| 1 avr. 2025 | $16,39 | -25,47% | $21,93 | $21,95 | $14,45 | 15,6M |
| 1 mars 2025 | $21,99 | -5,26% | $23,30 | $24,37 | $21,43 | 15,8M |
| 1 févr. 2025 | $23,21 | -11,07% | $25,52 | $26,98 | $21,09 | 12,9M |
| 1 janv. 2025 | $26,10 | +15,08% | $22,88 | $27,13 | $21,26 | 11,3M |
| 1 déc. 2024 | $22,68 | -7,73% | $24,10 | $24,98 | $21,31 | 11,1M |
| 1 nov. 2024 | $24,58 | +31,02% | $18,98 | $26,96 | $18,98 | 23,3M |
| 1 oct. 2024 | $18,76 | +3,25% | $18,03 | $20,02 | $16,81 | 16,9M |
| 1 sept. 2024 | $18,17 | -10,67% | $19,96 | $20,26 | $16,96 | 21,7M |
| 1 août 2024 | $20,34 | -18,02% | $24,73 | $24,99 | $20,10 | 20,2M |
| 1 juil. 2024 | $24,81 | -14,86% | $29,37 | $32,66 | $22,94 | 31,5M |
| 1 juin 2024 | $29,14 | -5,70% | $30,48 | $32,28 | $28,11 | 45,5M |
| 1 mai 2024 | $30,90 | +5,93% | $29,30 | $31,34 | $22,36 | 34,2M |
| 1 avr. 2024 | $29,17 | -17,72% | $35,45 | $35,45 | $27,18 | 18,4M |
| 1 mars 2024 | $35,45 | -3,96% | $37,13 | $37,17 | $33,24 | 15,6M |
| 1 févr. 2024 | $36,91 | -8,07% | $40,16 | $45,42 | $36,51 | 14,3M |
| 1 janv. 2024 | $40,15 | -7,81% | $43,30 | $44,07 | $40,07 | 10,0M |
| 1 déc. 2023 | $43,55 | +11,13% | $39,17 | $45,11 | $38,99 | 11,8M |
| 1 nov. 2023 | $39,19 | +8,98% | $36,01 | $39,97 | $35,78 | 11,1M |
| 1 oct. 2023 | $35,96 | -5,84% | $38,19 | $39,34 | $33,44 | 16,5M |
| 1 sept. 2023 | $38,19 | -10,23% | $42,89 | $43,14 | $37,42 | 12,5M |
| 1 août 2023 | $42,54 | -6,44% | $45,47 | $45,65 | $41,01 | 11,8M |
| 1 juil. 2023 | $45,47 | +10,55% | $40,87 | $46,75 | $39,61 | 16,0M |
| 1 juin 2023 | $41,13 | +8,38% | $37,92 | $42,20 | $37,36 | 14,1M |
| 1 mai 2023 | $37,95 | -31,40% | $55,26 | $56,21 | $37,44 | 21,1M |
| 1 avr. 2023 | $55,32 | -3,64% | $57,25 | $59,33 | $52,78 | 9,0M |
| 1 mars 2023 | $57,41 | +3,22% | $56,74 | $57,46 | $52,13 | 11,6M |
| 1 févr. 2023 | $55,62 | -2,93% | $57,22 | $60,69 | $54,79 | 10,1M |
| 1 janv. 2023 | $57,30 | +2,19% | $56,60 | $59,22 | $53,95 | 8,7M |
| 1 déc. 2022 | $56,07 | +2,06% | $55,78 | $59,68 | $54,05 | 10,0M |
| 1 nov. 2022 | $54,94 | +9,33% | $50,56 | $55,00 | $47,67 | 10,0M |
| 1 oct. 2022 | $50,25 | +18,63% | $42,91 | $50,77 | $40,67 | 16,3M |
| 1 sept. 2022 | $42,36 | -11,21% | $47,52 | $50,43 | $41,87 | 10,7M |
| 1 août 2022 | $47,71 | -13,32% | $54,48 | $57,80 | $47,05 | 9,9M |
| 1 juil. 2022 | $55,04 | +1,87% | $54,11 | $57,69 | $51,21 | 10,6M |
| 1 juin 2022 | $54,03 | -13,75% | $62,65 | $62,93 | $53,57 | 11,6M |
| 1 mai 2022 | $62,64 | +2,42% | $60,97 | $62,99 | $55,16 | 7,9M |
| 1 avr. 2022 | $61,16 | -4,82% | $64,46 | $66,59 | $59,78 | 8,6M |
| 1 mars 2022 | $64,26 | -4,18% | $66,69 | $68,29 | $62,61 | 13,3M |
| 1 févr. 2022 | $67,06 | +3,58% | $64,79 | $67,71 | $61,50 | 9,0M |
| 1 janv. 2022 | $64,74 | -3,36% | $67,10 | $69,90 | $61,80 | 7,5M |
| 1 déc. 2021 | $66,99 | +4,75% | $64,90 | $69,95 | $61,85 | 9,0M |
| 1 nov. 2021 | $63,95 | -3,78% | $66,76 | $74,98 | $63,28 | 7,8M |
| 1 oct. 2021 | $66,46 | -2,95% | $68,89 | $72,85 | $65,86 | 5,8M |
| 1 sept. 2021 | $68,48 | -8,97% | $75,38 | $76,70 | $67,96 | 7,9M |
| 1 août 2021 | $75,23 | +3,92% | $72,04 | $75,32 | $68,78 | 8,2M |
| 1 juil. 2021 | $72,39 | +6,08% | $68,50 | $72,75 | $64,58 | 8,1M |
| 1 juin 2021 | $68,24 | -1,17% | $69,69 | $71,25 | $65,93 | 7,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,04 | +29,15% | - | +29,15% | $12,43 | $16,70 | $8,70 | 90,0M |
| 2025 | $12,42 | -45,24% | - | -45,24% | $22,88 | $27,13 | $10,87 | 259,5M |
| 2024 | $22,68 | -47,92% | - | -47,92% | $43,30 | $45,42 | $16,81 | 262,7M |
| 2023 | $43,55 | -22,33% | - | -22,33% | $56,60 | $60,69 | $33,44 | 154,2M |
| 2022 | $56,07 | -16,30% | - | -16,30% | $67,10 | $69,90 | $40,67 | 125,2M |
| 2021 | $66,99 | +3,19% | - | +3,19% | $65,08 | $77,40 | $61,85 | 92,8M |
| 2020 | $64,92 | +11,39% | - | +11,39% | $58,58 | $67,29 | $34,21 | 139,2M |
| 2019 | $58,28 | +29,22% | - | +29,22% | $44,57 | $65,09 | $42,14 | 110,3M |
| 2018 | $45,10 | -5,77% | - | -5,77% | $46,27 | $67,50 | $42,33 | 173,1M |
| 2017 | $47,86 | +11,56% | - | +11,56% | $43,02 | $56,42 | $40,51 | 148,0M |
| 2016 | $42,90 | +26,59% | - | +26,59% | $33,52 | $44,43 | $27,38 | 180,6M |
| 2015 | $33,89 | +25,01% | - | +25,01% | $27,33 | $35,16 | $26,44 | 126,9M |
| 2014 | $27,11 | +13,67% | - | +13,67% | $23,75 | $27,62 | $21,25 | 76,1M |
| 2013 | $23,85 | +22,37% | - | +22,37% | $19,82 | $24,12 | $15,44 | 94,5M |
| 2012 | $19,49 | +26,48% | - | +26,48% | $15,69 | $21,56 | $11,55 | 111,7M |
| 2011 | $15,41 | -34,84% | - | -34,84% | $23,41 | $26,45 | $14,03 | 110,4M |
| 2010 | $23,65 | +28,32% | - | +28,32% | $18,78 | $24,92 | $16,82 | 80,4M |
| 2009 | $18,43 | +3,66% | - | +3,66% | $17,82 | $18,70 | $9,48 | 114,3M |
| 2008 | $17,78 | -15,21% | - | -15,21% | $20,90 | $24,94 | $13,02 | 126,3M |
| 2007 | $20,97 | -1,55% | - | -1,55% | $21,29 | $26,42 | $19,72 | 141,4M |
| 2006 | $21,30 | +20,14% | - | +20,14% | $17,65 | $21,78 | $17,28 | 88,0M |
| 2005 | $17,73 | -4,01% | - | -4,01% | $18,33 | $19,93 | $14,35 | 115,2M |
| 2004 | $18,47 | +28,89% | - | +28,89% | $14,56 | $18,68 | $13,57 | 88,9M |
| 2003 | $14,33 | +62,47% | - | +62,47% | $8,85 | $17,50 | $7,83 | 167,3M |
| 2002 | $8,82 | -33,03% | - | -33,03% | $13,17 | $16,75 | $6,03 | 131,3M |
| 2001 | $13,17 | +93,39% | - | +93,39% | $6,75 | $16,08 | $4,94 | 118,7M |
| 2000 | $6,81 | +130,85% | - | +130,85% | $2,95 | $9,94 | $2,94 | 22,5M |
| 1999 | $2,95 | +74,56% | - | +74,56% | $1,69 | $5,19 | $1,50 | 10,2M |
| 1998 | $1,69 | -61,94% | - | -61,94% | $4,38 | $5,38 | $1,53 | 7,0M |
| 1997 | $4,44 | -3,90% | - | -3,90% | $4,62 | $5,88 | $2,50 | 10,3M |
| 1996 | $4,62 | -28,92% | - | -28,92% | $6,50 | $13,50 | $4,12 | 22,3M |
| 1995 | $6,50 | 0,00% | - | 0,00% | $7,75 | $10,00 | $4,50 | 5,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Integra LifeSciences a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Integra LifeSciences Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Integra LifeSciences
IART
|
804,31M Small-cap | 5,99 % | 51,17 % | 52,46 % | 19,35 % | 34,05 % | 26,70 % | -58,81 % | -76,26 % | -57,80 % | -32,49 % | -15,84 % |
|
Stryker
SYK
|
126,25B Large-cap | -3,58 % | 1,42 % | -23,29 % | -19,39 % | -15,27 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
|
Axogen
AXGN
|
1,94B Small-cap | 1,91 % | -4,69 % | 36,21 % | 43,42 % | 31,06 % | 262,53 % | 346,61 % | 108,01 % | 590,21 % | 1 114,77 % | 9 770,00 % |
| 160,70B Large-cap | 1,53 % | -0,63 % | -23,43 % | -30,57 % | -29,95 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Artivion
AORT
|
1,83B Small-cap | -9,58 % | -42,08 % | -46,71 % | -54,75 % | -53,71 % | -24,98 % | 45,13 % | -23,19 % | 88,21 % | 317,89 % | 366,18 % |
|
Establishment Labs
ESTA
|
1,91B Small-cap | 1,53 % | 3,09 % | 1,83 % | 6,86 % | 5,19 % | 105,37 % | 6,40 % | -6,53 % | 167,87 % | 167,87 % | 167,87 % |
Calculez vos rendements d'investissement Integra LifeSciences
Analyse de performance d'investissement à long terme
Integra LifeSciences stock price in May 2016 was $38,01, A $1 000,00 lump sum investment in Integra LifeSciences made 10 years ago would be worth approximately $423,57 today, representing a negative return of -57,64 %. This translates to an annualized return (CAGR) of -8,22 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$423,57
Rendement annuel (TCAC)
-8,22 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Integra LifeSciences (IART) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Integra LifeSciences a délivré un rendement total de 26,7%.
- Plus haut 52 semaines a atteint 16,70 $ le N/A.
- Plus bas 52 semaines a touché 8,70 $ le N/A.
- Prix actuel se négocie à 16,10 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Integra LifeSciences (IART) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Integra LifeSciences (iart) aurait grandi à approximativement 2 374,00 $ en date du June 4, 2026, représentant un rendement total de -76,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -25,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Integra LifeSciences se compare-t-il au secteur Healthcare ?
Integra LifeSciences (iart) a délivré un rendement annualisé de -8,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Integra LifeSciences aurait grandi à 4 220,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Integra LifeSciences ?
Integra LifeSciences (iart) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 26,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Integra LifeSciences a historiquement atteinte ?
Integra LifeSciences (iart) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+26,7%)
Rendements négatifs : 3 years (-58,8%), 5 years (-76,3%), 10 years (-57,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.