Icon plc (ICLR) | Historique des prix et rendements | 1998 - 2025
Graphique historique des prix Icon plc
Données historiques des prix Icon plc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $186,65 | -1,98% | $190,43 | $192,74 | $185,80 | 640,4K |
| 6 oct. 2025 | $190,43 | -1,78% | $194,19 | $194,40 | $190,20 | 653,9K |
| 3 oct. 2025 | $193,89 | +0,48% | $192,00 | $197,05 | $192,00 | 757,0K |
| 2 oct. 2025 | $192,96 | +0,34% | $190,26 | $193,74 | $188,29 | 1,1M |
| 1 oct. 2025 | $192,31 | +9,89% | $174,70 | $192,58 | $174,70 | 1,8M |
| 30 sept. 2025 | $175,00 | +7,07% | $163,06 | $175,13 | $162,27 | 1,4M |
| 29 sept. 2025 | $163,44 | -0,21% | $165,34 | $165,36 | $162,04 | 615,4K |
| 26 sept. 2025 | $163,79 | +0,78% | $163,13 | $164,65 | $161,64 | 593,3K |
| 25 sept. 2025 | $162,53 | -2,96% | $167,40 | $167,40 | $162,41 | 1,1M |
| 24 sept. 2025 | $167,49 | -1,70% | $170,31 | $171,92 | $166,93 | 716,5K |
| 23 sept. 2025 | $170,38 | -0,25% | $170,83 | $173,01 | $169,40 | 518,6K |
| 22 sept. 2025 | $170,80 | -1,84% | $173,82 | $173,89 | $169,77 | 767,6K |
| 19 sept. 2025 | $174,00 | -3,03% | $182,03 | $183,46 | $173,19 | 1,8M |
| 18 sept. 2025 | $179,43 | +2,41% | $175,27 | $179,51 | $174,62 | 580,7K |
| 17 sept. 2025 | $175,21 | +1,20% | $172,79 | $178,17 | $172,79 | 895,1K |
| 16 sept. 2025 | $173,13 | +1,57% | $171,58 | $175,52 | $170,87 | 1,3M |
| 15 sept. 2025 | $170,46 | -2,59% | $176,69 | $177,00 | $170,35 | 1,1M |
| 12 sept. 2025 | $175,00 | -0,06% | $172,46 | $176,07 | $170,27 | 1,6M |
| 11 sept. 2025 | $175,11 | +5,85% | $166,72 | $175,38 | $166,40 | 1,4M |
| 10 sept. 2025 | $165,44 | -2,07% | $169,22 | $169,93 | $164,00 | 1,5M |
| 9 sept. 2025 | $168,94 | -4,99% | $171,08 | $175,42 | $168,61 | 1,2M |
| 8 sept. 2025 | $177,81 | +1,68% | $172,83 | $180,07 | $172,83 | 1,2M |
| 5 sept. 2025 | $174,88 | -0,84% | $177,30 | $180,95 | $174,03 | 1,3M |
| 4 sept. 2025 | $176,36 | -2,03% | $165,86 | $177,35 | $161,01 | 2,1M |
| 3 sept. 2025 | $180,01 | +1,22% | $182,05 | $182,67 | $178,28 | 1,1M |
| 2 sept. 2025 | $177,84 | -0,06% | $176,65 | $178,49 | $172,90 | 829,3K |
| 29 août 2025 | $177,94 | +1,65% | $175,45 | $179,44 | $173,34 | 552,3K |
| 28 août 2025 | $175,05 | +0,60% | $174,18 | $175,19 | $172,36 | 534,6K |
| 27 août 2025 | $174,00 | +1,30% | $171,86 | $174,73 | $169,99 | 709,6K |
| 26 août 2025 | $171,76 | +0,01% | $172,20 | $173,03 | $170,26 | 361,6K |
| 25 août 2025 | $171,75 | -2,32% | $175,85 | $176,26 | $171,05 | 739,3K |
| 22 août 2025 | $175,83 | +0,07% | $175,87 | $181,51 | $175,01 | 1,2M |
| 21 août 2025 | $175,70 | -2,52% | $177,01 | $177,99 | $174,48 | 1,2M |
| 20 août 2025 | $180,25 | +0,34% | $179,04 | $181,51 | $177,76 | 987,6K |
| 19 août 2025 | $179,64 | +0,60% | $178,08 | $180,67 | $177,37 | 901,7K |
| 18 août 2025 | $178,56 | +1,55% | $176,58 | $178,93 | $175,36 | 867,4K |
| 15 août 2025 | $175,84 | +0,27% | $175,97 | $177,99 | $174,13 | 892,3K |
| 14 août 2025 | $175,36 | -0,53% | $174,37 | $176,76 | $173,77 | 1,1M |
| 13 août 2025 | $176,29 | +4,26% | $170,36 | $176,81 | $169,10 | 1,4M |
| 12 août 2025 | $169,08 | +5,87% | $159,63 | $170,16 | $159,51 | 1,3M |
| 11 août 2025 | $159,71 | +0,80% | $158,95 | $160,89 | $157,59 | 899,9K |
| 8 août 2025 | $158,44 | +0,37% | $157,15 | $159,16 | $154,97 | 871,1K |
| 7 août 2025 | $157,85 | +1,56% | $156,81 | $159,76 | $155,37 | 1,2M |
| 6 août 2025 | $155,42 | -6,36% | $164,72 | $164,72 | $154,69 | 1,1M |
| 5 août 2025 | $165,98 | +0,72% | $165,00 | $168,17 | $163,76 | 1,1M |
| 4 août 2025 | $164,80 | -0,99% | $165,30 | $166,91 | $163,79 | 706,8K |
| 1 août 2025 | $166,44 | -1,63% | $167,63 | $169,00 | $162,99 | 1,1M |
| 31 juil. 2025 | $169,19 | -6,78% | $180,05 | $181,59 | $168,57 | 1,6M |
| 30 juil. 2025 | $181,50 | -2,00% | $185,38 | $186,37 | $179,25 | 2,6M |
| 29 juil. 2025 | $185,21 | -2,35% | $186,54 | $189,29 | $182,13 | 1,6M |
| 28 juil. 2025 | $189,66 | +1,42% | $188,57 | $190,56 | $185,54 | 1,0M |
| 25 juil. 2025 | $187,01 | -4,10% | $193,41 | $194,01 | $183,84 | 1,6M |
| 24 juil. 2025 | $195,01 | +16,15% | $202,04 | $211,00 | $190,28 | 4,5M |
| 23 juil. 2025 | $167,89 | +3,96% | $166,04 | $170,73 | $161,96 | 2,9M |
| 22 juil. 2025 | $161,50 | +15,66% | $150,00 | $161,72 | $150,00 | 4,1M |
| 21 juil. 2025 | $139,63 | -2,72% | $143,54 | $143,54 | $139,15 | 2,2M |
| 18 juil. 2025 | $143,54 | -2,27% | $148,10 | $148,73 | $142,47 | 1,6M |
| 17 juil. 2025 | $146,88 | +1,97% | $143,05 | $147,67 | $142,16 | 1,8M |
| 16 juil. 2025 | $144,04 | -1,06% | $146,70 | $148,83 | $142,69 | 1,1M |
| 15 juil. 2025 | $145,58 | -2,64% | $150,92 | $153,62 | $145,47 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $186,65 | -3,73% | $194,19 | $194,40 | $185,82 | 1,3M |
| 29 sept. 2025 | $193,89 | +18,38% | $165,34 | $197,05 | $162,04 | 5,7M |
| 22 sept. 2025 | $163,79 | -5,87% | $173,82 | $173,89 | $161,64 | 3,7M |
| 15 sept. 2025 | $174,00 | -0,57% | $176,69 | $183,46 | $170,35 | 5,7M |
| 8 sept. 2025 | $175,00 | +0,07% | $172,83 | $180,07 | $164,00 | 6,8M |
| 1 sept. 2025 | $174,88 | -1,72% | $176,65 | $182,67 | $161,01 | 5,2M |
| 25 août 2025 | $177,94 | +1,20% | $175,85 | $179,44 | $169,99 | 2,9M |
| 18 août 2025 | $175,83 | -0,01% | $176,58 | $181,51 | $174,48 | 5,1M |
| 11 août 2025 | $175,84 | +10,98% | $158,95 | $177,99 | $157,59 | 5,6M |
| 4 août 2025 | $158,44 | -4,81% | $165,30 | $168,17 | $154,69 | 5,0M |
| 28 juil. 2025 | $166,44 | -11,00% | $188,57 | $190,56 | $162,99 | 7,9M |
| 21 juil. 2025 | $187,01 | +30,28% | $143,54 | $211,00 | $139,15 | 15,3M |
| 14 juil. 2025 | $143,54 | -4,64% | $148,88 | $153,62 | $142,16 | 7,0M |
| 7 juil. 2025 | $150,52 | +0,28% | $150,24 | $155,90 | $146,56 | 5,6M |
| 30 juin 2025 | $150,10 | +3,83% | $144,78 | $155,25 | $142,89 | 3,5M |
| 23 juin 2025 | $144,56 | -1,31% | $145,75 | $149,68 | $143,92 | 6,7M |
| 16 juin 2025 | $146,48 | +0,56% | $145,94 | $147,50 | $140,20 | 4,9M |
| 9 juin 2025 | $145,66 | +4,71% | $140,67 | $150,00 | $138,59 | 5,9M |
| 2 juin 2025 | $139,11 | +6,78% | $130,14 | $142,99 | $126,14 | 5,9M |
| 26 mai 2025 | $130,28 | +1,79% | $129,00 | $133,07 | $127,96 | 4,8M |
| 19 mai 2025 | $127,99 | -2,77% | $128,03 | $134,44 | $125,10 | 6,6M |
| 12 mai 2025 | $131,63 | -1,74% | $137,23 | $142,58 | $129,25 | 8,1M |
| 5 mai 2025 | $133,96 | -6,30% | $144,22 | $145,00 | $133,86 | 10,0M |
| 28 avr. 2025 | $142,96 | -1,38% | $146,29 | $151,99 | $135,00 | 13,9M |
| 21 avr. 2025 | $144,96 | +4,05% | $138,65 | $147,79 | $133,28 | 11,4M |
| 14 avr. 2025 | $139,32 | -3,28% | $144,54 | $148,22 | $137,87 | 5,0M |
| 7 avr. 2025 | $144,04 | -6,30% | $149,22 | $159,42 | $138,51 | 8,0M |
| 31 mars 2025 | $153,72 | -14,16% | $175,28 | $176,30 | $151,64 | 5,9M |
| 24 mars 2025 | $179,07 | -3,14% | $185,01 | $188,05 | $176,03 | 4,7M |
| 17 mars 2025 | $184,87 | +0,16% | $184,69 | $188,18 | $177,92 | 3,7M |
| 10 mars 2025 | $184,58 | -1,06% | $186,76 | $188,01 | $174,93 | 5,6M |
| 3 mars 2025 | $186,56 | -1,82% | $179,50 | $189,30 | $179,50 | 5,1M |
| 24 févr. 2025 | $190,02 | -5,65% | $201,05 | $204,21 | $187,93 | 4,6M |
| 17 févr. 2025 | $201,39 | +8,15% | $186,98 | $208,95 | $184,47 | 6,1M |
| 10 févr. 2025 | $186,21 | -3,75% | $193,65 | $193,65 | $181,51 | 5,3M |
| 3 févr. 2025 | $193,46 | -2,82% | $194,19 | $203,26 | $191,88 | 2,9M |
| 27 janv. 2025 | $199,08 | -0,70% | $202,48 | $206,61 | $194,33 | 4,0M |
| 20 janv. 2025 | $200,48 | +1,20% | $198,71 | $205,95 | $196,51 | 3,6M |
| 13 janv. 2025 | $198,11 | -9,22% | $216,53 | $220,51 | $196,50 | 7,2M |
| 6 janv. 2025 | $218,22 | +2,32% | $214,11 | $228,29 | $214,11 | 3,5M |
| 30 déc. 2024 | $213,28 | +0,47% | $210,46 | $216,49 | $206,76 | 1,8M |
| 23 déc. 2024 | $212,29 | +2,30% | $206,77 | $215,47 | $205,44 | 2,3M |
| 16 déc. 2024 | $207,51 | -0,31% | $207,12 | $211,76 | $200,69 | 6,0M |
| 9 déc. 2024 | $208,15 | -4,29% | $218,21 | $222,58 | $206,11 | 5,5M |
| 2 déc. 2024 | $217,47 | +3,43% | $211,00 | $217,74 | $209,25 | 6,2M |
| 25 nov. 2024 | $210,25 | -1,87% | $215,43 | $219,62 | $209,13 | 3,0M |
| 18 nov. 2024 | $214,25 | +12,98% | $187,69 | $221,34 | $183,38 | 10,2M |
| 11 nov. 2024 | $189,64 | -11,77% | $217,00 | $217,91 | $188,57 | 8,5M |
| 4 nov. 2024 | $214,93 | -2,48% | $220,45 | $231,89 | $208,65 | 9,4M |
| 28 oct. 2024 | $220,40 | -0,03% | $221,26 | $234,60 | $219,81 | 10,1M |
| 21 oct. 2024 | $220,47 | -25,95% | $295,99 | $300,25 | $220,01 | 13,1M |
| 14 oct. 2024 | $297,72 | +0,36% | $295,88 | $301,46 | $288,75 | 2,3M |
| 7 oct. 2024 | $296,65 | +1,06% | $291,94 | $303,69 | $285,15 | 2,4M |
| 30 sept. 2024 | $293,54 | +2,78% | $285,46 | $299,05 | $280,96 | 2,9M |
| 23 sept. 2024 | $285,61 | -5,76% | $305,14 | $305,14 | $281,43 | 3,8M |
| 16 sept. 2024 | $303,07 | +1,02% | $300,48 | $310,54 | $292,37 | 3,6M |
| 9 sept. 2024 | $300,00 | -0,83% | $303,31 | $304,50 | $269,08 | 6,5M |
| 2 sept. 2024 | $302,52 | -6,07% | $319,05 | $323,25 | $300,42 | 1,3M |
| 26 août 2024 | $322,06 | -0,65% | $323,75 | $328,35 | $314,07 | 1,6M |
| 19 août 2024 | $324,16 | +0,52% | $322,48 | $326,74 | $319,60 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $186,65 | +6,66% | $174,70 | $197,05 | $174,70 | 4,9M |
| 1 sept. 2025 | $175,00 | -1,65% | $176,65 | $183,46 | $161,01 | 23,4M |
| 1 août 2025 | $177,94 | +5,17% | $167,63 | $181,51 | $154,69 | 19,7M |
| 1 juil. 2025 | $169,19 | +16,32% | $144,87 | $211,00 | $139,15 | 37,0M |
| 1 juin 2025 | $145,45 | +11,64% | $130,14 | $150,00 | $126,14 | 24,6M |
| 1 mai 2025 | $130,28 | -13,97% | $142,60 | $151,99 | $125,10 | 35,8M |
| 1 avr. 2025 | $151,44 | -13,46% | $175,88 | $175,88 | $133,28 | 36,3M |
| 1 mars 2025 | $174,99 | -7,91% | $179,50 | $189,30 | $168,00 | 21,0M |
| 1 févr. 2025 | $190,02 | -4,55% | $194,19 | $208,95 | $181,51 | 18,8M |
| 1 janv. 2025 | $199,08 | -5,07% | $212,52 | $228,29 | $194,33 | 19,4M |
| 1 déc. 2024 | $209,71 | -0,26% | $211,00 | $222,58 | $200,69 | 20,7M |
| 1 nov. 2024 | $210,25 | -5,34% | $222,44 | $231,89 | $183,38 | 32,6M |
| 1 oct. 2024 | $222,11 | -22,69% | $287,31 | $303,69 | $220,01 | 29,0M |
| 1 sept. 2024 | $287,31 | -10,79% | $319,05 | $323,25 | $269,08 | 15,5M |
| 1 août 2024 | $322,06 | -1,94% | $328,24 | $331,53 | $300,01 | 7,4M |
| 1 juil. 2024 | $328,44 | +4,78% | $316,43 | $347,72 | $288,43 | 13,0M |
| 1 juin 2024 | $313,47 | -3,49% | $322,81 | $331,04 | $308,47 | 14,4M |
| 1 mai 2024 | $324,82 | +9,04% | $297,27 | $332,52 | $295,75 | 11,0M |
| 1 avr. 2024 | $297,88 | -11,33% | $337,00 | $338,98 | $287,02 | 12,1M |
| 1 mars 2024 | $335,95 | +4,78% | $319,88 | $344,77 | $317,79 | 9,8M |
| 1 févr. 2024 | $320,62 | +22,90% | $262,26 | $326,03 | $256,21 | 12,6M |
| 1 janv. 2024 | $260,87 | -7,84% | $280,54 | $283,85 | $244,59 | 12,4M |
| 1 déc. 2023 | $283,07 | +6,04% | $266,43 | $288,50 | $261,92 | 9,3M |
| 1 nov. 2023 | $266,94 | +9,42% | $244,10 | $276,68 | $238,17 | 9,2M |
| 1 oct. 2023 | $243,96 | -0,93% | $245,70 | $253,77 | $221,20 | 14,6M |
| 1 sept. 2023 | $246,25 | -5,27% | $262,54 | $268,00 | $243,85 | 9,5M |
| 1 août 2023 | $259,94 | +3,39% | $249,33 | $268,07 | $245,91 | 11,3M |
| 1 juil. 2023 | $251,41 | +0,48% | $249,25 | $259,01 | $233,81 | 15,2M |
| 1 juin 2023 | $250,20 | +17,45% | $212,46 | $252,15 | $210,44 | 17,9M |
| 1 mai 2023 | $213,03 | +10,56% | $192,68 | $217,59 | $181,92 | 16,1M |
| 1 avr. 2023 | $192,69 | -9,79% | $212,26 | $216,35 | $186,21 | 11,9M |
| 1 mars 2023 | $213,59 | -5,34% | $223,94 | $238,45 | $200,20 | 11,7M |
| 1 févr. 2023 | $225,63 | -2,20% | $229,78 | $247,47 | $216,79 | 10,3M |
| 1 janv. 2023 | $230,71 | +18,77% | $196,95 | $236,05 | $190,73 | 10,0M |
| 1 déc. 2022 | $194,25 | -9,84% | $215,60 | $220,92 | $184,88 | 11,0M |
| 1 nov. 2022 | $215,44 | +8,90% | $201,01 | $229,84 | $190,40 | 12,4M |
| 1 oct. 2022 | $197,84 | +7,65% | $183,84 | $202,25 | $171,43 | 14,6M |
| 1 sept. 2022 | $183,78 | -12,41% | $208,79 | $234,40 | $179,95 | 11,8M |
| 1 août 2022 | $209,83 | -13,02% | $234,29 | $249,24 | $208,33 | 9,7M |
| 1 juil. 2022 | $241,25 | +11,33% | $215,54 | $249,62 | $198,75 | 9,0M |
| 1 juin 2022 | $216,70 | -3,17% | $222,04 | $234,32 | $196,34 | 11,0M |
| 1 mai 2022 | $223,79 | -1,07% | $219,63 | $233,53 | $199,01 | 10,1M |
| 1 avr. 2022 | $226,21 | -6,99% | $243,02 | $263,62 | $210,35 | 10,0M |
| 1 mars 2022 | $243,22 | +2,19% | $238,29 | $252,12 | $212,32 | 14,5M |
| 1 févr. 2022 | $238,01 | -10,43% | $267,37 | $279,80 | $208,13 | 14,1M |
| 1 janv. 2022 | $265,72 | -14,20% | $308,17 | $312,28 | $245,28 | 13,5M |
| 1 déc. 2021 | $309,70 | +14,50% | $274,42 | $313,00 | $264,64 | 10,0M |
| 1 nov. 2021 | $270,47 | -5,68% | $288,38 | $291,56 | $264,29 | 8,8M |
| 1 oct. 2021 | $286,77 | +9,45% | $260,87 | $287,71 | $254,34 | 7,8M |
| 1 sept. 2021 | $262,02 | +2,44% | $255,32 | $301,72 | $254,55 | 9,8M |
| 1 août 2021 | $255,77 | +5,14% | $245,50 | $257,33 | $232,72 | 13,2M |
| 1 juil. 2021 | $243,27 | +17,69% | $208,17 | $245,50 | $205,10 | 30,2M |
| 1 juin 2021 | $206,71 | -7,62% | $226,74 | $226,74 | $204,80 | 18,3M |
| 1 mai 2021 | $223,76 | +3,14% | $218,57 | $234,22 | $211,23 | 11,4M |
| 1 avr. 2021 | $216,95 | +10,48% | $199,59 | $219,54 | $193,25 | 13,0M |
| 1 mars 2021 | $196,37 | +8,68% | $186,53 | $199,02 | $168,76 | 19,5M |
| 1 févr. 2021 | $180,68 | -11,35% | $205,41 | $216,25 | $179,54 | 10,4M |
| 1 janv. 2021 | $203,81 | +4,53% | $196,70 | $223,62 | $190,97 | 4,1M |
| 1 déc. 2020 | $194,98 | +0,05% | $197,39 | $203,81 | $187,27 | 4,4M |
| 1 nov. 2020 | $194,88 | +8,09% | $182,87 | $207,98 | $182,87 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $186,65 | -11,00% | $212,52 | $228,29 | $125,10 | 240,9M |
| 2024 | $209,71 | -25,92% | $280,54 | $347,72 | $183,38 | 190,5M |
| 2023 | $283,07 | +45,72% | $196,95 | $288,50 | $181,92 | 146,8M |
| 2022 | $194,25 | -37,28% | $308,17 | $312,28 | $171,43 | 141,7M |
| 2021 | $309,70 | +58,84% | $196,70 | $313,00 | $168,76 | 156,6M |
| 2020 | $194,98 | +13,21% | $172,75 | $215,29 | $104,28 | 62,8M |
| 2019 | $172,23 | +33,29% | $127,93 | $172,45 | $118,10 | 66,7M |
| 2018 | $129,21 | +15,21% | $112,04 | $155,33 | $101,22 | 65,8M |
| 2017 | $112,15 | +49,14% | $75,82 | $124,48 | $74,30 | 89,0M |
| 2016 | $75,20 | -3,22% | $77,55 | $85,74 | $62,31 | 112,3M |
| 2015 | $77,70 | +52,38% | $51,03 | $84,14 | $50,91 | 126,4M |
| 2014 | $50,99 | +26,15% | $40,31 | $59,81 | $35,33 | 131,5M |
| 2013 | $40,42 | +45,61% | $28,13 | $44,23 | $26,70 | 83,0M |
| 2012 | $27,76 | +62,24% | $17,34 | $28,93 | $16,73 | 52,8M |
| 2011 | $17,11 | -21,87% | $22,13 | $26,22 | $15,03 | 78,8M |
| 2010 | $21,90 | +0,78% | $21,80 | $30,31 | $18,93 | 107,5M |
| 2009 | $21,73 | +10,36% | $19,79 | $26,85 | $12,17 | 119,0M |
| 2008 | $19,69 | -36,34% | $31,19 | $44,78 | $15,64 | 103,2M |
| 2007 | $30,93 | +64,08% | $19,12 | $32,40 | $18,34 | 61,0M |
| 2006 | $18,85 | +83,37% | $10,27 | $20,18 | $10,25 | 62,8M |
| 2005 | $10,28 | +7,08% | $9,72 | $12,62 | $7,43 | 38,4M |
| 2004 | $9,60 | -11,93% | $10,62 | $11,51 | $7,43 | 70,5M |
| 2003 | $10,90 | +61,96% | $7,12 | $11,29 | $5,34 | 57,6M |
| 2002 | $6,73 | -9,66% | $7,28 | $8,62 | $3,72 | 47,5M |
| 2001 | $7,45 | +74,07% | $4,41 | $9,90 | $4,00 | 94,3M |
| 2000 | $4,28 | +0,71% | $4,25 | $5,88 | $3,05 | 18,6M |
| 1999 | $4,25 | -49,28% | $8,25 | $9,19 | $2,50 | 47,4M |
| 1998 | $8,38 | 0,00% | $5,66 | $9,00 | $5,62 | 43,4M |
Comment Icon plc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Icon plc vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Icon plc | -35,81 % | 9,51 % | -6,60 % | 163,13 % | 791,11 % | 1 756,04 % | |
| Thermo Fisher | -9,24 % | 3,76 % | 16,92 % | 329,43 % | 1 044,80 % | 1 683,13 % | |
| Danaher | -20,38 % | -9,67 % | 7,28 % | 261,39 % | 672,79 % | 1 102,40 % | |
| Idexx Laboratories | 32,14 % | 89,41 % | 57,54 % | 752,38 % | 1 940,70 % | 3 887,30 % | |
| Agilent Technologies | -2,30 % | 11,14 % | 33,93 % | 290,95 % | 485,77 % | 522,59 % | |
| Iqvia Holdings | -10,10 % | 14,58 % | 23,91 % | 195,90 % | 387,45 % | 387,45 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calculez vos rendements d'investissement Icon plc
Analyse de performance d'investissement à long terme
Icon plc stock price in Oct 2015 was $70,14, A $1 000,00 lump sum investment in Icon plc made 10 years ago would be worth approximately $2 661,11 today, representing a strong return of 166,11 %. This translates to an annualized return (CAGR) of 10,28 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 661,11
Rendement total
166,11 %
Rendement annuel (TCAC)
10,28 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Icon plc (ICLR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Icon plc a délivré un rendement total de -35,8%.
- Plus haut 52 semaines a atteint 303,69 $ le October 10, 2024.
- Plus bas 52 semaines a touché 125,10 $ le May 23, 2025.
- Prix actuel se négocie à 186,65 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Icon plc (ICLR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Icon plc (iclr) aurait grandi à approximativement 9 340,00 $ en date du October 8, 2025, représentant un rendement total de -6,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Icon plc se compare-t-il au secteur Healthcare ?
Icon plc (iclr) a délivré un rendement annualisé de 10,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Icon plc aurait grandi à 26 313,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Icon plc ?
Icon plc (iclr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 163,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Icon plc a historiquement atteinte ?
Icon plc (iclr) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+9,5%), 10 years (+163,1%)
Rendements négatifs : 12 months (-35,8%), 5 years (-6,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.