Icon plc (ICLR) | Historique des prix et rendements | 1998 - 2026
Icon plc Mid-cap Healthcare
Graphique historique des prix Icon plc
Données historiques des prix Icon plc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $147,72 | +1,05% | $147,20 | $148,74 | $144,84 | 595,7K |
| 12 juin 2026 | $146,18 | -2,49% | $150,11 | $151,53 | $143,86 | 703,9K |
| 11 juin 2026 | $149,92 | +3,69% | $144,89 | $149,97 | $143,30 | 790,3K |
| 10 juin 2026 | $144,59 | -4,76% | $152,15 | $154,27 | $144,31 | 1,0M |
| 9 juin 2026 | $151,82 | -0,28% | $152,93 | $156,20 | $150,32 | 1,2M |
| 8 juin 2026 | $152,24 | +1,87% | $149,02 | $153,94 | $147,17 | 1,1M |
| 5 juin 2026 | $149,45 | -2,19% | $151,78 | $153,75 | $147,97 | 1,3M |
| 4 juin 2026 | $152,80 | +6,18% | $144,28 | $153,84 | $144,28 | 1,7M |
| 3 juin 2026 | $143,90 | +4,62% | $136,79 | $145,92 | $135,52 | 1,4M |
| 2 juin 2026 | $137,54 | -0,35% | $138,28 | $143,04 | $134,39 | 1,2M |
| 1 juin 2026 | $138,03 | +1,44% | $133,70 | $138,45 | $132,36 | 1,3M |
| 29 mai 2026 | $136,07 | -0,53% | $134,75 | $138,46 | $131,49 | 1,6M |
| 28 mai 2026 | $136,80 | +15,49% | $117,82 | $139,69 | $116,48 | 3,4M |
| 27 mai 2026 | $118,45 | +4,04% | $114,50 | $118,67 | $113,94 | 1,8M |
| 26 mai 2026 | $113,85 | -2,51% | $116,78 | $116,78 | $113,10 | 996,4K |
| 22 mai 2026 | $116,78 | +0,18% | $116,57 | $119,55 | $115,16 | 383,7K |
| 21 mai 2026 | $116,57 | +1,29% | $113,90 | $116,80 | $112,43 | 371,7K |
| 20 mai 2026 | $115,09 | +1,36% | $112,00 | $118,05 | $108,89 | 859,1K |
| 19 mai 2026 | $113,55 | -0,20% | $114,38 | $116,63 | $113,38 | 967,1K |
| 18 mai 2026 | $113,78 | -2,23% | $116,38 | $120,00 | $112,86 | 560,3K |
| 15 mai 2026 | $116,38 | -0,61% | $117,09 | $118,70 | $115,29 | 643,4K |
| 14 mai 2026 | $117,09 | -0,25% | $116,39 | $122,77 | $116,39 | 1,2M |
| 13 mai 2026 | $117,38 | -3,74% | $121,76 | $121,76 | $115,64 | 641,1K |
| 12 mai 2026 | $121,94 | +2,51% | $120,65 | $123,31 | $118,03 | 803,7K |
| 11 mai 2026 | $118,96 | -4,44% | $124,14 | $124,80 | $118,79 | 824,5K |
| 8 mai 2026 | $124,49 | -0,41% | $124,97 | $128,95 | $120,34 | 681,2K |
| 7 mai 2026 | $125,00 | +0,70% | $125,27 | $129,73 | $122,91 | 1,1M |
| 6 mai 2026 | $124,13 | +2,32% | $123,14 | $125,66 | $121,00 | 1,2M |
| 5 mai 2026 | $121,32 | +8,35% | $112,00 | $122,45 | $112,00 | 1,6M |
| 4 mai 2026 | $111,97 | -0,78% | $112,42 | $112,53 | $108,80 | 781,1K |
| 1 mai 2026 | $112,85 | -4,63% | $119,66 | $120,49 | $112,12 | 1,0M |
| 30 avr. 2026 | $118,33 | +1,86% | $115,15 | $118,80 | $111,00 | 1,6M |
| 29 avr. 2026 | $116,17 | +13,35% | $116,25 | $119,43 | $110,38 | 4,1M |
| 28 avr. 2026 | $102,49 | -0,70% | $103,09 | $103,85 | $99,06 | 1,6M |
| 27 avr. 2026 | $103,21 | +1,02% | $102,42 | $103,34 | $99,37 | 3,4M |
| 24 avr. 2026 | $102,17 | -3,92% | $107,71 | $107,71 | $99,93 | 1,8M |
| 23 avr. 2026 | $106,34 | -7,87% | $107,50 | $110,10 | $104,03 | 2,3M |
| 22 avr. 2026 | $115,43 | +0,22% | $116,91 | $117,72 | $113,48 | 1,2M |
| 21 avr. 2026 | $115,18 | -1,66% | $116,47 | $118,68 | $114,10 | 1,0M |
| 20 avr. 2026 | $117,12 | -2,14% | $118,25 | $119,45 | $115,78 | 995,0K |
| 17 avr. 2026 | $119,68 | +3,55% | $116,98 | $121,03 | $116,41 | 1,2M |
| 16 avr. 2026 | $115,58 | -0,79% | $116,54 | $118,54 | $114,26 | 1,1M |
| 15 avr. 2026 | $116,50 | +3,04% | $113,31 | $116,65 | $112,53 | 1,4M |
| 14 avr. 2026 | $113,06 | +2,44% | $110,54 | $114,29 | $110,25 | 899,4K |
| 13 avr. 2026 | $110,37 | +3,33% | $106,22 | $111,09 | $105,05 | 951,0K |
| 10 avr. 2026 | $106,81 | +0,10% | $107,76 | $107,76 | $104,07 | 669,6K |
| 9 avr. 2026 | $106,70 | +0,15% | $105,12 | $106,83 | $102,53 | 693,0K |
| 8 avr. 2026 | $106,54 | -0,58% | $111,90 | $113,12 | $106,15 | 784,7K |
| 7 avr. 2026 | $107,16 | -2,24% | $109,62 | $110,74 | $106,42 | 536,6K |
| 6 avr. 2026 | $109,62 | -4,00% | $113,50 | $114,06 | $108,15 | 633,4K |
| 2 avr. 2026 | $114,19 | +2,49% | $110,06 | $115,63 | $108,58 | 661,2K |
| 1 avr. 2026 | $111,42 | +0,69% | $110,83 | $112,94 | $110,33 | 798,2K |
| 31 mars 2026 | $110,66 | +5,29% | $105,10 | $112,01 | $103,19 | 1,2M |
| 30 mars 2026 | $105,10 | +2,96% | $103,07 | $106,90 | $102,30 | 1,1M |
| 27 mars 2026 | $102,08 | -0,97% | $102,70 | $103,97 | $100,95 | 1,0M |
| 26 mars 2026 | $103,08 | +3,09% | $101,63 | $103,22 | $100,25 | 846,8K |
| 25 mars 2026 | $99,99 | -1,27% | $102,40 | $104,27 | $97,11 | 557,7K |
| 24 mars 2026 | $101,28 | +0,93% | $99,88 | $103,92 | $98,60 | 778,7K |
| 23 mars 2026 | $100,35 | +0,65% | $101,05 | $103,42 | $99,88 | 802,8K |
| 20 mars 2026 | $99,70 | +1,68% | $98,18 | $100,70 | $97,21 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $146,18 | -2,19% | $149,45 | $156,20 | $143,30 | 4,9M |
| 1 juin 2026 | $149,45 | +9,83% | $133,70 | $153,84 | $132,36 | 7,0M |
| 25 mai 2026 | $136,07 | +16,52% | $116,78 | $139,69 | $113,10 | 7,8M |
| 18 mai 2026 | $116,78 | +0,34% | $116,38 | $120,00 | $108,89 | 3,1M |
| 11 mai 2026 | $116,38 | -6,51% | $124,14 | $124,80 | $115,29 | 4,1M |
| 4 mai 2026 | $124,49 | +10,31% | $112,42 | $129,73 | $108,80 | 5,4M |
| 27 avr. 2026 | $112,85 | +10,45% | $102,42 | $120,49 | $99,06 | 11,6M |
| 20 avr. 2026 | $102,17 | -14,63% | $118,25 | $119,45 | $99,93 | 7,3M |
| 13 avr. 2026 | $119,68 | +12,05% | $106,22 | $121,03 | $105,05 | 5,5M |
| 6 avr. 2026 | $106,81 | -6,46% | $113,50 | $114,06 | $102,53 | 3,3M |
| 30 mars 2026 | $114,19 | +11,86% | $103,07 | $115,63 | $102,30 | 3,7M |
| 23 mars 2026 | $102,08 | +2,39% | $101,05 | $104,27 | $97,11 | 4,0M |
| 16 mars 2026 | $99,70 | +1,39% | $99,94 | $102,34 | $95,75 | 5,2M |
| 9 mars 2026 | $98,33 | -8,27% | $105,77 | $110,41 | $97,06 | 5,3M |
| 2 mars 2026 | $107,20 | -0,87% | $105,81 | $113,88 | $103,74 | 6,7M |
| 23 févr. 2026 | $108,14 | +8,47% | $100,68 | $108,72 | $99,49 | 7,7M |
| 16 févr. 2026 | $99,70 | +7,20% | $90,48 | $100,83 | $87,91 | 12,3M |
| 9 févr. 2026 | $93,00 | -38,24% | $150,80 | $155,00 | $66,57 | 44,1M |
| 2 févr. 2026 | $150,59 | -16,45% | $180,25 | $180,51 | $144,27 | 7,0M |
| 26 janv. 2026 | $180,25 | -3,45% | $185,68 | $191,00 | $176,34 | 3,0M |
| 19 janv. 2026 | $186,70 | +2,24% | $178,43 | $190,21 | $173,42 | 3,0M |
| 12 janv. 2026 | $182,61 | +0,68% | $182,98 | $188,00 | $177,47 | 4,6M |
| 5 janv. 2026 | $181,38 | -3,86% | $186,54 | $203,91 | $171,99 | 7,8M |
| 29 déc. 2025 | $188,67 | +3,19% | $183,20 | $189,53 | $180,48 | 1,9M |
| 22 déc. 2025 | $182,84 | +5,22% | $173,46 | $184,01 | $172,55 | 2,4M |
| 15 déc. 2025 | $173,77 | -6,87% | $184,94 | $189,23 | $172,79 | 4,8M |
| 8 déc. 2025 | $186,58 | +0,38% | $185,68 | $191,85 | $178,80 | 4,1M |
| 1 déc. 2025 | $185,87 | +0,47% | $183,80 | $191,15 | $174,13 | 5,8M |
| 24 nov. 2025 | $185,00 | +12,42% | $163,11 | $186,57 | $161,75 | 4,5M |
| 17 nov. 2025 | $164,56 | +1,47% | $160,91 | $165,49 | $154,12 | 5,8M |
| 10 nov. 2025 | $162,18 | +1,91% | $158,03 | $167,43 | $156,05 | 3,3M |
| 3 nov. 2025 | $159,14 | -7,38% | $169,19 | $170,95 | $155,00 | 3,1M |
| 27 oct. 2025 | $171,82 | -3,53% | $178,11 | $184,57 | $162,36 | 5,1M |
| 20 oct. 2025 | $178,11 | -3,76% | $187,45 | $198,30 | $173,38 | 7,8M |
| 13 oct. 2025 | $185,06 | +0,86% | $183,56 | $193,21 | $180,47 | 4,0M |
| 6 oct. 2025 | $183,49 | -5,36% | $194,19 | $194,40 | $181,10 | 3,5M |
| 29 sept. 2025 | $193,89 | +18,38% | $165,34 | $197,05 | $162,04 | 5,7M |
| 22 sept. 2025 | $163,79 | -5,87% | $173,82 | $173,89 | $161,64 | 3,7M |
| 15 sept. 2025 | $174,00 | -0,57% | $176,69 | $183,46 | $170,35 | 5,7M |
| 8 sept. 2025 | $175,00 | +0,07% | $172,83 | $180,07 | $164,00 | 6,8M |
| 1 sept. 2025 | $174,88 | -1,72% | $176,65 | $182,67 | $161,01 | 5,2M |
| 25 août 2025 | $177,94 | +1,20% | $175,85 | $179,44 | $169,99 | 2,9M |
| 18 août 2025 | $175,83 | -0,01% | $176,58 | $181,51 | $174,48 | 5,1M |
| 11 août 2025 | $175,84 | +10,98% | $158,95 | $177,99 | $157,59 | 5,6M |
| 4 août 2025 | $158,44 | -4,81% | $165,30 | $168,17 | $154,69 | 5,0M |
| 28 juil. 2025 | $166,44 | -11,00% | $188,57 | $190,56 | $162,99 | 7,9M |
| 21 juil. 2025 | $187,01 | +30,28% | $143,54 | $211,00 | $139,15 | 15,3M |
| 14 juil. 2025 | $143,54 | -4,64% | $148,88 | $153,62 | $142,16 | 7,0M |
| 7 juil. 2025 | $150,52 | +0,28% | $150,24 | $155,90 | $146,56 | 5,6M |
| 30 juin 2025 | $150,10 | +3,83% | $144,78 | $155,25 | $142,89 | 3,5M |
| 23 juin 2025 | $144,56 | -1,31% | $145,75 | $149,68 | $143,92 | 6,7M |
| 16 juin 2025 | $146,48 | +0,56% | $145,94 | $147,50 | $140,20 | 4,9M |
| 9 juin 2025 | $145,66 | +4,71% | $140,67 | $150,00 | $138,59 | 5,9M |
| 2 juin 2025 | $139,11 | +6,78% | $130,14 | $142,99 | $126,14 | 5,9M |
| 26 mai 2025 | $130,28 | +1,79% | $129,00 | $133,07 | $127,96 | 4,8M |
| 19 mai 2025 | $127,99 | -2,77% | $128,03 | $134,44 | $125,10 | 6,6M |
| 12 mai 2025 | $131,63 | -1,74% | $137,23 | $142,58 | $129,25 | 8,1M |
| 5 mai 2025 | $133,96 | -6,30% | $144,22 | $145,00 | $133,86 | 10,0M |
| 28 avr. 2025 | $142,96 | -1,38% | $146,29 | $151,99 | $135,00 | 13,9M |
| 21 avr. 2025 | $144,96 | +4,05% | $138,65 | $147,79 | $133,28 | 11,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $146,18 | +7,43% | $133,70 | $156,20 | $132,36 | 11,8M |
| 1 mai 2026 | $136,07 | +14,99% | $119,66 | $139,69 | $108,80 | 21,4M |
| 1 avr. 2026 | $118,33 | +6,93% | $110,83 | $121,03 | $99,06 | 28,2M |
| 1 mars 2026 | $110,66 | +2,33% | $105,81 | $113,88 | $95,75 | 23,5M |
| 1 févr. 2026 | $108,14 | -40,01% | $180,25 | $180,51 | $66,57 | 71,0M |
| 1 janv. 2026 | $180,25 | -1,08% | $183,95 | $203,91 | $171,99 | 19,1M |
| 1 déc. 2025 | $182,22 | -1,50% | $183,80 | $191,85 | $172,55 | 18,4M |
| 1 nov. 2025 | $185,00 | +7,67% | $169,19 | $186,57 | $154,12 | 16,7M |
| 1 oct. 2025 | $171,82 | -1,82% | $174,70 | $198,30 | $162,36 | 23,9M |
| 1 sept. 2025 | $175,00 | -1,65% | $176,65 | $183,46 | $161,01 | 23,4M |
| 1 août 2025 | $177,94 | +5,17% | $167,63 | $181,51 | $154,69 | 19,7M |
| 1 juil. 2025 | $169,19 | +16,32% | $144,87 | $211,00 | $139,15 | 37,0M |
| 1 juin 2025 | $145,45 | +11,64% | $130,14 | $150,00 | $126,14 | 24,6M |
| 1 mai 2025 | $130,28 | -13,97% | $142,60 | $151,99 | $125,10 | 35,8M |
| 1 avr. 2025 | $151,44 | -13,46% | $175,88 | $175,88 | $133,28 | 36,3M |
| 1 mars 2025 | $174,99 | -7,91% | $179,50 | $189,30 | $168,00 | 21,0M |
| 1 févr. 2025 | $190,02 | -4,55% | $194,19 | $208,95 | $181,51 | 18,8M |
| 1 janv. 2025 | $199,08 | -5,07% | $212,52 | $228,29 | $194,33 | 19,4M |
| 1 déc. 2024 | $209,71 | -0,26% | $211,00 | $222,58 | $200,69 | 20,7M |
| 1 nov. 2024 | $210,25 | -5,34% | $222,44 | $231,89 | $183,38 | 32,6M |
| 1 oct. 2024 | $222,11 | -22,69% | $287,31 | $303,69 | $220,01 | 29,0M |
| 1 sept. 2024 | $287,31 | -10,79% | $319,05 | $323,25 | $269,08 | 15,5M |
| 1 août 2024 | $322,06 | -1,94% | $328,24 | $331,53 | $300,01 | 7,4M |
| 1 juil. 2024 | $328,44 | +4,78% | $316,43 | $347,72 | $288,43 | 13,0M |
| 1 juin 2024 | $313,47 | -3,49% | $322,81 | $331,04 | $308,47 | 14,4M |
| 1 mai 2024 | $324,82 | +9,04% | $297,27 | $332,52 | $295,75 | 11,0M |
| 1 avr. 2024 | $297,88 | -11,33% | $337,00 | $338,98 | $287,02 | 12,1M |
| 1 mars 2024 | $335,95 | +4,78% | $319,88 | $344,77 | $317,79 | 9,8M |
| 1 févr. 2024 | $320,62 | +22,90% | $262,26 | $326,03 | $256,21 | 12,6M |
| 1 janv. 2024 | $260,87 | -7,84% | $280,54 | $283,85 | $244,59 | 12,4M |
| 1 déc. 2023 | $283,07 | +6,04% | $266,43 | $288,50 | $261,92 | 9,3M |
| 1 nov. 2023 | $266,94 | +9,42% | $244,10 | $276,68 | $238,17 | 9,2M |
| 1 oct. 2023 | $243,96 | -0,93% | $245,70 | $253,77 | $221,20 | 14,6M |
| 1 sept. 2023 | $246,25 | -5,27% | $262,54 | $268,00 | $243,85 | 9,5M |
| 1 août 2023 | $259,94 | +3,39% | $249,33 | $268,07 | $245,91 | 11,3M |
| 1 juil. 2023 | $251,41 | +0,48% | $249,25 | $259,01 | $233,81 | 15,2M |
| 1 juin 2023 | $250,20 | +17,45% | $212,46 | $252,15 | $210,44 | 17,9M |
| 1 mai 2023 | $213,03 | +10,56% | $192,68 | $217,59 | $181,92 | 16,1M |
| 1 avr. 2023 | $192,69 | -9,79% | $212,26 | $216,35 | $186,21 | 11,9M |
| 1 mars 2023 | $213,59 | -5,34% | $223,94 | $238,45 | $200,20 | 11,7M |
| 1 févr. 2023 | $225,63 | -2,20% | $229,78 | $247,47 | $216,79 | 10,3M |
| 1 janv. 2023 | $230,71 | +18,77% | $196,95 | $236,05 | $190,73 | 10,0M |
| 1 déc. 2022 | $194,25 | -9,84% | $215,60 | $220,92 | $184,88 | 11,0M |
| 1 nov. 2022 | $215,44 | +8,90% | $201,01 | $229,84 | $190,40 | 12,4M |
| 1 oct. 2022 | $197,84 | +7,65% | $183,84 | $202,25 | $171,43 | 14,6M |
| 1 sept. 2022 | $183,78 | -12,41% | $208,79 | $234,40 | $179,95 | 11,8M |
| 1 août 2022 | $209,83 | -13,02% | $234,29 | $249,24 | $208,33 | 9,7M |
| 1 juil. 2022 | $241,25 | +11,33% | $215,54 | $249,62 | $198,75 | 9,0M |
| 1 juin 2022 | $216,70 | -3,17% | $222,04 | $234,32 | $196,34 | 11,0M |
| 1 mai 2022 | $223,79 | -1,07% | $219,63 | $233,53 | $199,01 | 10,1M |
| 1 avr. 2022 | $226,21 | -6,99% | $243,02 | $263,62 | $210,35 | 10,0M |
| 1 mars 2022 | $243,22 | +2,19% | $238,29 | $252,12 | $212,32 | 14,5M |
| 1 févr. 2022 | $238,01 | -10,43% | $267,37 | $279,80 | $208,13 | 14,1M |
| 1 janv. 2022 | $265,72 | -14,20% | $308,17 | $312,28 | $245,28 | 13,5M |
| 1 déc. 2021 | $309,70 | +14,50% | $274,42 | $313,00 | $264,64 | 10,0M |
| 1 nov. 2021 | $270,47 | -5,68% | $288,38 | $291,56 | $264,29 | 8,8M |
| 1 oct. 2021 | $286,77 | +9,45% | $260,87 | $287,71 | $254,34 | 7,8M |
| 1 sept. 2021 | $262,02 | +2,44% | $255,32 | $301,72 | $254,55 | 9,8M |
| 1 août 2021 | $255,77 | +5,14% | $245,50 | $257,33 | $232,72 | 13,2M |
| 1 juil. 2021 | $243,27 | +17,69% | $208,17 | $245,50 | $205,10 | 30,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $146,18 | -19,78% | - | -19,78% | $183,95 | $203,91 | $66,57 | 175,1M |
| 2025 | $182,22 | -13,11% | - | -13,11% | $212,52 | $228,29 | $125,10 | 295,0M |
| 2024 | $209,71 | -25,92% | - | -25,92% | $280,54 | $347,72 | $183,38 | 190,5M |
| 2023 | $283,07 | +45,72% | - | +45,72% | $196,95 | $288,50 | $181,92 | 146,8M |
| 2022 | $194,25 | -37,28% | - | -37,28% | $308,17 | $312,28 | $171,43 | 141,7M |
| 2021 | $309,70 | +58,84% | - | +58,84% | $196,70 | $313,00 | $168,76 | 156,6M |
| 2020 | $194,98 | +13,21% | - | +13,21% | $172,75 | $215,29 | $104,28 | 62,8M |
| 2019 | $172,23 | +33,29% | - | +33,29% | $127,93 | $172,45 | $118,10 | 66,7M |
| 2018 | $129,21 | +15,21% | - | +15,21% | $112,04 | $155,33 | $101,22 | 65,8M |
| 2017 | $112,15 | +49,14% | - | +49,14% | $75,82 | $124,48 | $74,30 | 89,0M |
| 2016 | $75,20 | -3,22% | - | -3,22% | $77,55 | $85,74 | $62,31 | 112,3M |
| 2015 | $77,70 | +52,38% | - | +52,38% | $51,03 | $84,14 | $50,91 | 126,4M |
| 2014 | $50,99 | +26,15% | - | +26,15% | $40,31 | $59,81 | $35,33 | 131,5M |
| 2013 | $40,42 | +45,61% | - | +45,61% | $28,13 | $44,23 | $26,70 | 83,0M |
| 2012 | $27,76 | +62,24% | - | +62,24% | $17,34 | $28,93 | $16,73 | 52,8M |
| 2011 | $17,11 | -21,87% | - | -21,87% | $22,13 | $26,22 | $15,03 | 78,8M |
| 2010 | $21,90 | +0,78% | - | +0,78% | $21,80 | $30,31 | $18,93 | 107,5M |
| 2009 | $21,73 | +10,36% | - | +10,36% | $19,79 | $26,85 | $12,17 | 119,0M |
| 2008 | $19,69 | -36,34% | - | -36,34% | $31,19 | $44,78 | $15,64 | 103,2M |
| 2007 | $30,93 | +64,08% | - | +64,08% | $19,12 | $32,40 | $18,34 | 61,0M |
| 2006 | $18,85 | +83,37% | - | +83,37% | $10,27 | $20,18 | $10,25 | 62,8M |
| 2005 | $10,28 | +7,08% | - | +7,08% | $9,72 | $12,62 | $7,43 | 38,4M |
| 2004 | $9,60 | -11,93% | - | -11,93% | $10,62 | $11,51 | $7,43 | 70,5M |
| 2003 | $10,90 | +61,96% | - | +61,96% | $7,12 | $11,29 | $5,34 | 57,6M |
| 2002 | $6,73 | -9,66% | - | -9,66% | $7,28 | $8,62 | $3,72 | 47,5M |
| 2001 | $7,45 | +74,07% | - | +74,07% | $4,41 | $9,90 | $4,00 | 94,3M |
| 2000 | $4,28 | +0,71% | - | +0,71% | $4,25 | $5,88 | $3,05 | 18,6M |
| 1999 | $4,25 | -49,28% | - | -49,28% | $8,25 | $9,19 | $2,50 | 47,4M |
| 1998 | $8,38 | 0,00% | - | 0,00% | $5,66 | $9,00 | $5,62 | 43,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Icon plc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Icon plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Icon plc
ICLR
|
8,98B Mid-cap | -2,97 % | 26,93 % | 51,34 % | -19,88 % | -21,70 % | 0,36 % | -37,56 % | -31,10 % | 128,30 % | 504,05 % | 1 004,91 % |
|
Qiagen N.V
QGEN
|
7,92B Mid-cap | 2,15 % | 12,22 % | -9,56 % | -18,55 % | -18,10 % | -21,33 % | -20,74 % | -21,35 % | 73,02 % | 86,70 % | 167,97 % |
|
Thermo Fisher
TMO
|
174,55B Large-cap | 0,87 % | 8,07 % | 0,79 % | -17,74 % | -20,05 % | 16,53 % | -12,65 % | -2,72 % | 220,94 % | 654,32 % | 1 231,84 % |
|
Danaher
DHR
|
126,39B Large-cap | -1,32 % | 11,85 % | -5,38 % | -20,75 % | -21,40 % | -10,25 % | -15,98 % | -20,94 % | 174,08 % | 416,93 % | 738,84 % |
|
Charles River
CRL
|
8,28B Mid-cap | 1,09 % | 24,94 % | 24,02 % | -4,89 % | -6,89 % | 25,47 % | -10,71 % | -46,99 % | 128,42 % | 379,20 % | 406,37 % |
|
Revvity
RVTY
|
9,74B Mid-cap | 0,25 % | 7,00 % | 16,27 % | 1,48 % | 2,45 % | 6,55 % | -16,43 % | -33,86 % | 90,37 % | 284,64 % | 376,61 % |
Calculez vos rendements d'investissement Icon plc
Analyse de performance d'investissement à long terme
Icon plc stock price in Jul 2016 was $72,14, A $1 000,00 lump sum investment in Icon plc made 9 years ago would be worth approximately $2 047,69 today, representing a strong return of 104,77 %. This translates to an annualized return (CAGR) of 7,50 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 047,69
Rendement annuel (TCAC)
7,50 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Icon plc (ICLR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Icon plc a délivré un rendement total de 0,4%.
- Plus haut 52 semaines a atteint 211,00 $ le N/A.
- Plus bas 52 semaines a touché 66,57 $ le N/A.
- Prix actuel se négocie à 147,72 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Icon plc (ICLR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Icon plc (iclr) aurait grandi à approximativement 6 890,00 $ en date du July 19, 2026, représentant un rendement total de -31,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Icon plc se compare-t-il au secteur Healthcare ?
Icon plc (iclr) a délivré un rendement annualisé de 8,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Icon plc aurait grandi à 22 830,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Icon plc ?
Icon plc (iclr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 128,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Icon plc a historiquement atteinte ?
Icon plc (iclr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,4%), 10 years (+128,3%)
Rendements négatifs : 3 years (-37,6%), 5 years (-31,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.