InterDigital (IDCC) | Historique des prix et rendements | 1981 - 2026
InterDigital, Inc. Mid-cap Technology
Graphique historique des prix InterDigital
Données historiques des prix InterDigital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $288,87 | +1,81% | $286,05 | $292,91 | $283,32 | 276,9K |
| 12 juin 2026 | $283,73 | +2,56% | $276,64 | $292,15 | $276,57 | 611,1K |
| 11 juin 2026 | $276,66 | +8,96% | $275,00 | $298,80 | $272,35 | 1,1M |
| 10 juin 2026 | $253,91 | -1,24% | $255,86 | $262,32 | $251,99 | 324,4K |
| 9 juin 2026 | $257,11 | +0,59% | $256,11 | $261,38 | $249,47 | 292,5K |
| 8 juin 2026 | $255,60 | -1,93% | $260,64 | $266,68 | $255,51 | 351,2K |
| 5 juin 2026 | $260,64 | -0,16% | $259,99 | $262,22 | $257,51 | 386,5K |
| 4 juin 2026 | $261,07 | +1,73% | $257,23 | $264,45 | $255,05 | 285,7K |
| 3 juin 2026 | $256,64 | -0,91% | $257,65 | $257,97 | $251,79 | 338,1K |
| 2 juin 2026 | $259,00 | +0,26% | $255,01 | $259,38 | $253,68 | 288,6K |
| 1 juin 2026 | $258,34 | +2,48% | $255,07 | $259,34 | $251,78 | 340,2K |
| 29 mai 2026 | $252,09 | +0,53% | $250,75 | $255,16 | $249,14 | 276,2K |
| 28 mai 2026 | $250,75 | -0,67% | $251,98 | $256,35 | $250,24 | 324,8K |
| 27 mai 2026 | $252,45 | -4,14% | $261,81 | $261,83 | $251,53 | 439,5K |
| 26 mai 2026 | $263,36 | +0,91% | $260,58 | $263,94 | $255,00 | 262,3K |
| 22 mai 2026 | $260,98 | -2,29% | $267,83 | $269,44 | $260,23 | 213,4K |
| 21 mai 2026 | $267,10 | +0,37% | $263,69 | $268,45 | $260,50 | 227,5K |
| 20 mai 2026 | $266,12 | +0,50% | $264,69 | $269,50 | $260,29 | 260,5K |
| 19 mai 2026 | $264,79 | +0,36% | $263,85 | $267,99 | $260,02 | 342,4K |
| 18 mai 2026 | $263,85 | +1,34% | $260,60 | $265,00 | $257,89 | 357,1K |
| 15 mai 2026 | $260,37 | -3,32% | $266,89 | $266,89 | $259,01 | 342,6K |
| 14 mai 2026 | $269,31 | -0,33% | $270,72 | $274,00 | $266,62 | 252,8K |
| 13 mai 2026 | $270,21 | +0,14% | $269,29 | $272,00 | $263,10 | 303,6K |
| 12 mai 2026 | $269,82 | +0,09% | $268,00 | $272,14 | $261,52 | 547,5K |
| 11 mai 2026 | $269,58 | -3,59% | $278,77 | $284,63 | $267,81 | 404,9K |
| 8 mai 2026 | $279,61 | +0,30% | $278,42 | $282,86 | $274,65 | 277,0K |
| 7 mai 2026 | $278,77 | +0,28% | $278,00 | $281,53 | $270,79 | 464,5K |
| 6 mai 2026 | $278,00 | -3,18% | $287,13 | $288,21 | $277,79 | 453,2K |
| 5 mai 2026 | $287,13 | +5,19% | $278,00 | $287,85 | $273,00 | 506,7K |
| 4 mai 2026 | $272,96 | -6,04% | $289,30 | $289,30 | $266,02 | 685,9K |
| 1 mai 2026 | $290,50 | -2,04% | $300,01 | $305,00 | $278,77 | 665,6K |
| 30 avr. 2026 | $296,56 | -15,91% | $343,09 | $346,84 | $289,30 | 722,6K |
| 29 avr. 2026 | $352,68 | -0,12% | $350,01 | $358,19 | $345,53 | 229,7K |
| 28 avr. 2026 | $353,10 | -2,52% | $362,24 | $364,82 | $346,82 | 252,5K |
| 27 avr. 2026 | $362,24 | -1,70% | $369,17 | $373,82 | $354,77 | 337,6K |
| 24 avr. 2026 | $368,50 | +2,52% | $364,56 | $371,62 | $357,66 | 248,1K |
| 23 avr. 2026 | $359,45 | -4,49% | $373,21 | $373,21 | $356,19 | 195,3K |
| 22 avr. 2026 | $376,35 | +0,31% | $378,53 | $381,31 | $373,09 | 231,4K |
| 21 avr. 2026 | $375,18 | +1,69% | $369,48 | $380,62 | $369,03 | 181,5K |
| 20 avr. 2026 | $368,95 | -1,09% | $372,00 | $376,17 | $366,47 | 221,4K |
| 17 avr. 2026 | $373,02 | -0,57% | $384,28 | $387,30 | $372,44 | 352,5K |
| 16 avr. 2026 | $375,16 | +2,64% | $366,90 | $376,92 | $365,61 | 231,5K |
| 15 avr. 2026 | $365,50 | +3,74% | $352,00 | $366,55 | $350,00 | 205,7K |
| 14 avr. 2026 | $352,32 | +0,11% | $353,61 | $356,39 | $350,11 | 179,8K |
| 13 avr. 2026 | $351,94 | -0,09% | $349,53 | $354,40 | $346,64 | 214,3K |
| 10 avr. 2026 | $352,27 | +0,77% | $350,27 | $362,35 | $347,97 | 311,2K |
| 9 avr. 2026 | $349,58 | +1,34% | $344,96 | $357,36 | $340,86 | 473,9K |
| 8 avr. 2026 | $344,96 | +9,37% | $327,86 | $346,17 | $325,17 | 525,5K |
| 7 avr. 2026 | $315,42 | +0,35% | $310,47 | $318,11 | $309,89 | 310,9K |
| 6 avr. 2026 | $314,31 | +0,44% | $313,30 | $316,92 | $311,00 | 165,7K |
| 2 avr. 2026 | $312,93 | +2,13% | $301,39 | $316,81 | $301,39 | 224,7K |
| 1 avr. 2026 | $306,39 | +1,45% | $306,07 | $310,04 | $303,02 | 280,9K |
| 31 mars 2026 | $302,00 | +2,48% | $298,72 | $305,00 | $295,99 | 406,9K |
| 30 mars 2026 | $294,70 | -2,17% | $304,91 | $306,55 | $293,62 | 382,0K |
| 27 mars 2026 | $301,25 | +0,74% | $296,25 | $303,51 | $295,19 | 335,5K |
| 26 mars 2026 | $299,04 | -3,86% | $306,88 | $312,83 | $298,26 | 234,6K |
| 25 mars 2026 | $311,05 | +1,76% | $310,00 | $317,00 | $307,51 | 311,2K |
| 24 mars 2026 | $305,66 | -1,86% | $307,36 | $312,40 | $300,00 | 541,0K |
| 23 mars 2026 | $311,46 | -4,37% | $326,46 | $335,00 | $310,72 | 732,4K |
| 20 mars 2026 | $325,69 | -7,63% | $349,19 | $349,19 | $315,60 | 4,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $283,73 | +8,86% | $260,51 | $298,80 | $249,47 | 2,7M |
| 1 juin 2026 | $260,64 | +3,39% | $255,07 | $264,45 | $251,78 | 1,7M |
| 25 mai 2026 | $252,09 | -3,41% | $260,58 | $263,94 | $249,14 | 1,3M |
| 18 mai 2026 | $260,98 | +0,23% | $260,60 | $269,50 | $257,89 | 1,4M |
| 11 mai 2026 | $260,37 | -6,88% | $278,77 | $284,63 | $259,01 | 1,9M |
| 4 mai 2026 | $279,61 | -3,75% | $289,30 | $289,30 | $266,02 | 2,4M |
| 27 avr. 2026 | $290,50 | -21,17% | $369,17 | $373,82 | $278,77 | 2,2M |
| 20 avr. 2026 | $368,50 | -1,21% | $372,00 | $381,31 | $356,19 | 1,1M |
| 13 avr. 2026 | $373,02 | +5,89% | $349,53 | $387,30 | $346,64 | 1,2M |
| 6 avr. 2026 | $352,27 | +12,57% | $313,30 | $362,35 | $309,89 | 1,8M |
| 30 mars 2026 | $312,93 | +3,88% | $304,91 | $316,81 | $293,62 | 1,3M |
| 23 mars 2026 | $301,25 | -7,50% | $326,46 | $335,00 | $295,19 | 2,2M |
| 16 mars 2026 | $325,69 | -9,30% | $364,58 | $366,98 | $315,60 | 7,2M |
| 9 mars 2026 | $359,07 | +0,56% | $350,00 | $375,00 | $346,57 | 1,1M |
| 2 mars 2026 | $357,06 | -2,58% | $365,54 | $380,65 | $353,83 | 1,1M |
| 23 févr. 2026 | $366,53 | +2,24% | $358,50 | $382,43 | $343,67 | 1,4M |
| 16 févr. 2026 | $358,50 | -4,40% | $374,44 | $376,83 | $343,37 | 1,1M |
| 9 févr. 2026 | $375,01 | +1,06% | $374,20 | $383,13 | $348,10 | 1,6M |
| 2 févr. 2026 | $371,08 | +13,67% | $326,44 | $376,68 | $310,00 | 2,0M |
| 26 janv. 2026 | $326,44 | -1,23% | $330,33 | $339,99 | $322,21 | 1,2M |
| 19 janv. 2026 | $330,52 | +7,05% | $303,77 | $337,12 | $301,86 | 1,2M |
| 12 janv. 2026 | $308,76 | -0,11% | $308,33 | $325,44 | $304,89 | 1,1M |
| 5 janv. 2026 | $309,09 | -5,26% | $326,75 | $336,25 | $295,06 | 1,8M |
| 29 déc. 2025 | $326,26 | -1,34% | $330,23 | $331,61 | $316,83 | 832,9K |
| 22 déc. 2025 | $330,69 | -1,11% | $335,85 | $336,49 | $324,17 | 704,3K |
| 15 déc. 2025 | $334,40 | -5,61% | $358,40 | $358,51 | $314,37 | 1,7M |
| 8 déc. 2025 | $354,28 | -0,25% | $358,66 | $367,45 | $345,41 | 1,1M |
| 1 déc. 2025 | $355,18 | -0,72% | $350,38 | $356,14 | $329,75 | 1,5M |
| 24 nov. 2025 | $357,75 | +9,19% | $330,54 | $365,61 | $330,54 | 1,2M |
| 17 nov. 2025 | $327,63 | -5,97% | $347,95 | $352,28 | $322,75 | 1,5M |
| 10 nov. 2025 | $348,44 | -5,84% | $370,07 | $376,41 | $338,89 | 1,3M |
| 3 nov. 2025 | $370,07 | +2,24% | $386,71 | $400,00 | $366,91 | 2,0M |
| 27 oct. 2025 | $361,96 | -4,40% | $391,94 | $412,60 | $352,95 | 2,6M |
| 20 oct. 2025 | $378,62 | +3,21% | $370,17 | $384,34 | $353,83 | 1,1M |
| 13 oct. 2025 | $366,85 | +7,93% | $343,37 | $369,58 | $343,37 | 1,1M |
| 6 oct. 2025 | $339,90 | +0,24% | $338,08 | $353,61 | $331,16 | 1,5M |
| 29 sept. 2025 | $339,10 | -1,72% | $348,57 | $361,56 | $337,50 | 2,9M |
| 22 sept. 2025 | $345,05 | +3,06% | $360,30 | $360,30 | $330,72 | 3,3M |
| 15 sept. 2025 | $334,81 | +3,70% | $322,15 | $341,47 | $316,69 | 2,2M |
| 8 sept. 2025 | $322,87 | +12,19% | $289,37 | $327,49 | $288,28 | 1,4M |
| 1 sept. 2025 | $287,80 | +5,92% | $268,43 | $294,38 | $265,14 | 1,3M |
| 25 août 2025 | $271,71 | +2,04% | $266,00 | $275,00 | $264,30 | 1,7M |
| 18 août 2025 | $266,27 | -0,92% | $268,55 | $270,89 | $255,86 | 1,1M |
| 11 août 2025 | $268,74 | +1,71% | $264,74 | $276,88 | $264,74 | 1,0M |
| 4 août 2025 | $264,21 | +4,51% | $258,43 | $273,16 | $256,45 | 1,3M |
| 28 juil. 2025 | $252,80 | +12,67% | $225,60 | $277,95 | $213,06 | 2,7M |
| 21 juil. 2025 | $224,38 | -0,36% | $226,38 | $229,75 | $221,72 | 797,7K |
| 14 juil. 2025 | $225,20 | -0,03% | $225,80 | $235,88 | $223,80 | 1,2M |
| 7 juil. 2025 | $225,27 | +0,33% | $224,58 | $232,10 | $222,12 | 1,2M |
| 30 juin 2025 | $224,52 | -2,78% | $232,33 | $237,32 | $217,75 | 845,9K |
| 23 juin 2025 | $230,93 | +1,55% | $227,25 | $237,50 | $223,56 | 1,4M |
| 16 juin 2025 | $227,41 | +4,07% | $220,55 | $227,52 | $219,90 | 992,1K |
| 9 juin 2025 | $218,51 | -3,87% | $228,81 | $230,21 | $217,08 | 1,2M |
| 2 juin 2025 | $227,31 | +4,63% | $217,21 | $229,24 | $213,01 | 1,2M |
| 26 mai 2025 | $217,26 | +2,36% | $213,07 | $217,91 | $210,88 | 910,7K |
| 19 mai 2025 | $212,26 | -2,94% | $217,40 | $218,90 | $205,78 | 962,6K |
| 12 mai 2025 | $218,69 | +3,18% | $217,46 | $224,80 | $215,00 | 1,5M |
| 5 mai 2025 | $211,96 | +0,47% | $208,87 | $217,44 | $207,67 | 1,5M |
| 28 avr. 2025 | $210,97 | +8,89% | $194,67 | $214,08 | $193,57 | 2,1M |
| 21 avr. 2025 | $193,75 | +2,37% | $188,17 | $195,66 | $181,05 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $283,73 | +12,55% | $255,07 | $298,80 | $249,47 | 4,3M |
| 1 mai 2026 | $252,09 | -15,00% | $300,01 | $305,00 | $249,14 | 7,6M |
| 1 avr. 2026 | $296,56 | -1,80% | $306,07 | $387,30 | $289,30 | 6,1M |
| 1 mars 2026 | $302,00 | -17,61% | $365,54 | $380,65 | $293,62 | 12,4M |
| 1 févr. 2026 | $366,53 | +12,28% | $326,44 | $383,13 | $310,00 | 6,1M |
| 1 janv. 2026 | $326,44 | +2,53% | $318,49 | $339,99 | $295,06 | 5,5M |
| 1 déc. 2025 | $318,38 | -11,00% | $350,38 | $367,45 | $314,37 | 5,7M |
| 1 nov. 2025 | $357,75 | -1,16% | $386,71 | $400,00 | $322,75 | 5,9M |
| 1 oct. 2025 | $361,96 | +4,85% | $344,99 | $412,60 | $331,16 | 8,6M |
| 1 sept. 2025 | $345,23 | +27,06% | $268,43 | $360,30 | $265,14 | 8,7M |
| 1 août 2025 | $271,71 | +5,23% | $252,75 | $276,88 | $247,67 | 5,5M |
| 1 juil. 2025 | $258,20 | +15,15% | $223,20 | $277,95 | $213,06 | 6,1M |
| 1 juin 2025 | $224,23 | +3,21% | $217,21 | $237,50 | $213,01 | 5,0M |
| 1 mai 2025 | $217,26 | +8,09% | $205,26 | $224,80 | $196,00 | 6,2M |
| 1 avr. 2025 | $201,00 | -2,78% | $205,67 | $211,45 | $180,60 | 7,5M |
| 1 mars 2025 | $206,75 | -3,23% | $216,66 | $231,97 | $200,13 | 8,4M |
| 1 févr. 2025 | $213,64 | +16,76% | $178,80 | $218,76 | $177,00 | 8,0M |
| 1 janv. 2025 | $182,98 | -5,54% | $194,50 | $207,08 | $169,58 | 7,2M |
| 1 déc. 2024 | $193,72 | -1,14% | $195,00 | $203,90 | $186,68 | 7,7M |
| 1 nov. 2024 | $195,96 | +30,26% | $151,51 | $199,79 | $151,00 | 7,4M |
| 1 oct. 2024 | $150,44 | +6,22% | $141,72 | $164,32 | $140,47 | 9,3M |
| 1 sept. 2024 | $141,63 | +2,22% | $138,49 | $143,96 | $129,76 | 7,0M |
| 1 août 2024 | $138,56 | +12,87% | $130,00 | $140,60 | $126,43 | 12,2M |
| 1 juil. 2024 | $122,76 | +5,32% | $117,09 | $124,45 | $115,10 | 7,2M |
| 1 juin 2024 | $116,56 | +2,36% | $114,58 | $119,10 | $113,75 | 8,8M |
| 1 mai 2024 | $113,87 | +15,33% | $98,43 | $114,61 | $97,51 | 11,3M |
| 1 avr. 2024 | $98,73 | -7,26% | $102,34 | $102,34 | $95,33 | 12,5M |
| 1 mars 2024 | $106,46 | -0,52% | $106,81 | $108,60 | $101,90 | 11,0M |
| 1 févr. 2024 | $107,02 | +1,88% | $105,77 | $119,86 | $100,55 | 10,5M |
| 1 janv. 2024 | $105,05 | -3,22% | $108,50 | $108,50 | $102,33 | 6,9M |
| 1 déc. 2023 | $108,54 | +8,63% | $100,21 | $111,79 | $99,37 | 8,1M |
| 1 nov. 2023 | $99,92 | +32,78% | $75,20 | $101,09 | $75,20 | 7,9M |
| 1 oct. 2023 | $75,25 | -6,22% | $80,50 | $83,16 | $74,65 | 4,5M |
| 1 sept. 2023 | $80,24 | -7,46% | $86,83 | $87,01 | $79,20 | 5,4M |
| 1 août 2023 | $86,71 | -6,45% | $92,40 | $93,23 | $80,81 | 6,3M |
| 1 juil. 2023 | $92,69 | -4,00% | $96,76 | $98,69 | $90,73 | 7,0M |
| 1 juin 2023 | $96,55 | +16,27% | $82,61 | $97,62 | $82,46 | 9,5M |
| 1 mai 2023 | $83,04 | +22,59% | $67,39 | $86,27 | $66,82 | 8,8M |
| 1 avr. 2023 | $67,74 | -7,08% | $72,82 | $74,88 | $67,23 | 5,1M |
| 1 mars 2023 | $72,90 | -0,12% | $72,99 | $75,74 | $71,51 | 7,6M |
| 1 févr. 2023 | $72,99 | +4,35% | $70,00 | $74,74 | $69,15 | 11,2M |
| 1 janv. 2023 | $69,95 | +41,37% | $52,75 | $70,00 | $52,13 | 7,4M |
| 1 déc. 2022 | $49,48 | -1,38% | $50,57 | $51,40 | $47,11 | 4,7M |
| 1 nov. 2022 | $50,17 | +0,60% | $50,37 | $51,48 | $43,92 | 5,1M |
| 1 oct. 2022 | $49,87 | +23,38% | $44,00 | $50,28 | $43,87 | 5,9M |
| 1 sept. 2022 | $40,42 | -19,42% | $49,75 | $49,75 | $40,23 | 6,7M |
| 1 août 2022 | $50,16 | -18,29% | $60,79 | $64,00 | $50,13 | 4,9M |
| 1 juil. 2022 | $61,39 | +0,97% | $60,58 | $63,91 | $57,06 | 4,3M |
| 1 juin 2022 | $60,80 | -6,88% | $65,49 | $67,14 | $59,13 | 7,3M |
| 1 mai 2022 | $65,29 | +14,85% | $57,06 | $65,97 | $56,49 | 6,8M |
| 1 avr. 2022 | $56,85 | -10,89% | $63,83 | $64,88 | $56,13 | 2,7M |
| 1 mars 2022 | $63,80 | -0,96% | $64,13 | $66,28 | $61,36 | 3,1M |
| 1 févr. 2022 | $64,42 | -6,68% | $69,09 | $71,73 | $61,72 | 3,2M |
| 1 janv. 2022 | $69,03 | -3,63% | $71,78 | $73,97 | $64,94 | 3,1M |
| 1 déc. 2021 | $71,63 | +5,48% | $69,46 | $73,56 | $66,09 | 3,8M |
| 1 nov. 2021 | $67,91 | +1,43% | $67,01 | $74,27 | $66,55 | 2,7M |
| 1 oct. 2021 | $66,95 | -1,28% | $68,31 | $69,76 | $65,79 | 2,2M |
| 1 sept. 2021 | $67,82 | -5,95% | $72,52 | $72,52 | $66,25 | 2,7M |
| 1 août 2021 | $72,11 | +9,44% | $66,02 | $75,25 | $65,24 | 4,1M |
| 1 juil. 2021 | $65,89 | -9,78% | $73,26 | $73,83 | $63,34 | 4,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $283,73 | -10,88% | $0,70 | -10,66% | $318,49 | $387,30 | $249,14 | 42,0M |
| 2025 | $318,38 | +64,35% | $2,35 | +65,56% | $194,50 | $412,60 | $169,58 | 82,7M |
| 2024 | $193,72 | +78,48% | $1,65 | +80,00% | $108,50 | $203,90 | $95,33 | 111,9M |
| 2023 | $108,54 | +119,36% | $1,45 | +122,11% | $52,75 | $111,79 | $52,13 | 88,7M |
| 2022 | $49,48 | -30,92% | $1,40 | -28,97% | $71,78 | $73,97 | $40,23 | 57,8M |
| 2021 | $71,63 | +18,05% | $1,40 | +20,34% | $61,19 | $85,75 | $59,93 | 57,4M |
| 2020 | $60,68 | +11,36% | $1,40 | +13,90% | $55,05 | $67,06 | $31,04 | 53,9M |
| 2019 | $54,49 | -17,97% | $1,40 | -15,83% | $65,33 | $74,03 | $47,02 | 84,6M |
| 2018 | $66,43 | -12,76% | $1,40 | -10,94% | $76,95 | $85,85 | $62,34 | 67,1M |
| 2017 | $76,15 | -16,64% | $1,25 | -15,29% | $92,40 | $102,30 | $67,55 | 82,1M |
| 2016 | $91,35 | +86,28% | $0,90 | +88,14% | $48,39 | $98,00 | $41,01 | 85,2M |
| 2015 | $49,04 | -7,30% | $0,80 | -5,79% | $53,13 | $60,69 | $44,28 | 94,8M |
| 2014 | $52,90 | +79,38% | $0,60 | +81,42% | $29,42 | $54,90 | $26,25 | 107,8M |
| 2013 | $29,49 | -28,23% | $0,20 | -27,76% | $42,36 | $48,68 | $28,53 | 102,5M |
| 2012 | $41,09 | -5,69% | - | -5,69% | $44,18 | $46,75 | $22,37 | 207,1M |
| 2011 | $43,57 | +4,63% | - | +4,63% | $42,27 | $82,50 | $34,61 | 368,1M |
| 2010 | $41,64 | +56,78% | - | +56,78% | $26,94 | $43,35 | $22,30 | 126,2M |
| 2009 | $26,56 | -3,42% | - | -3,42% | $27,54 | $33,69 | $18,41 | 200,8M |
| 2008 | $27,50 | +17,87% | - | +17,87% | $23,34 | $28,98 | $16,20 | 199,5M |
| 2007 | $23,33 | -30,46% | - | -30,46% | $33,71 | $35,74 | $16,47 | 201,4M |
| 2006 | $33,55 | +83,13% | - | +83,13% | $18,38 | $36,91 | $17,74 | 237,9M |
| 2005 | $18,32 | -17,10% | - | -17,10% | $22,12 | $22,44 | $13,81 | 121,2M |
| 2004 | $22,10 | +7,28% | - | +7,28% | $20,42 | $27,87 | $13,89 | 160,6M |
| 2003 | $20,60 | +41,48% | - | +41,48% | $14,65 | $28,85 | $11,50 | 228,5M |
| 2002 | $14,56 | +50,10% | - | +50,10% | $9,90 | $19,50 | $6,22 | 89,6M |
| 2001 | $9,70 | +79,30% | - | +79,30% | $5,50 | $15,81 | $5,00 | 73,6M |
| 2000 | $5,41 | -92,79% | - | -92,79% | $79,00 | $80,00 | $4,50 | 219,1M |
| 1999 | $75,00 | +1 544,74% | - | +1 544,74% | $4,88 | $82,00 | $4,00 | 127,2M |
| 1998 | $4,56 | +49,02% | - | +49,02% | $3,31 | $7,44 | $2,56 | 44,4M |
| 1997 | $3,06 | -48,48% | - | -48,48% | $5,88 | $7,62 | $2,81 | 38,2M |
| 1996 | $5,94 | -19,51% | - | -19,51% | $7,38 | $11,25 | $5,38 | 93,4M |
| 1995 | $7,38 | 0,00% | - | 0,00% | $7,88 | $12,88 | $4,75 | 137,8M |
| 1994 | $7,38 | +40,57% | - | +40,57% | $5,38 | $7,88 | $2,00 | 61,4M |
| 1993 | $5,25 | -43,24% | - | -43,24% | $9,38 | $11,38 | $4,62 | 60,6M |
| 1992 | $9,25 | +57,31% | - | +57,31% | $5,88 | $10,62 | $4,75 | 51,0M |
| 1991 | $5,88 | +47,00% | - | +47,00% | $4,12 | $9,75 | $3,50 | 36,8M |
| 1990 | $4,00 | -31,97% | - | -31,97% | $5,75 | $7,88 | $3,25 | 30,5M |
| 1989 | $5,88 | -32,80% | - | -32,80% | $8,62 | $11,38 | $5,38 | 27,6M |
| 1988 | $8,75 | +4,42% | - | +4,42% | $9,25 | $13,12 | $6,88 | 27,6M |
| 1987 | $8,38 | -37,93% | - | -37,93% | $13,62 | $16,25 | $4,50 | 25,8M |
| 1986 | $13,50 | +68,75% | - | +68,75% | $8,00 | $20,62 | $7,88 | 24,1M |
| 1985 | $8,00 | +20,85% | - | +20,85% | $6,38 | $12,00 | $6,25 | 9,8M |
| 1984 | $6,62 | -19,76% | - | -19,76% | $8,00 | $10,62 | $4,62 | 6,4M |
| 1983 | $8,25 | -29,79% | - | -29,79% | $11,62 | $14,88 | $5,50 | 7,0M |
| 1982 | $11,75 | +307,99% | - | +307,99% | $2,50 | $13,88 | $2,38 | 5,1M |
| 1981 | $2,88 | 0,00% | - | 0,00% | N/A | $3,88 | $2,62 | 1,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment InterDigital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
InterDigital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
InterDigital
IDCC
|
9,25B Mid-cap | 13,02 % | 10,95 % | -19,38 % | -17,68 % | -11,46 % | 29,85 % | 209,68 % | 268,19 % | 388,35 % | 706,28 % | 778,69 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
| 9,06B Mid-cap | 0,72 % | -2,89 % | -4,54 % | -24,71 % | -25,24 % | -29,61 % | 22,67 % | -57,22 % | -57,22 % | -57,22 % | -57,22 % | |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2 293,80 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | -7,54 % | -4,80 % | -19,78 % | -24,15 % | -19,97 % | -37,84 % | -42,45 % | -52,01 % | -11,84 % | -11,84 % | -11,84 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calculez vos rendements d'investissement InterDigital
Analyse de performance d'investissement à long terme
InterDigital stock price in Jul 2016 was $57,35, A $1 000,00 lump sum investment in InterDigital made 9 years ago would be worth approximately $5 293,29 today, representing a exceptional return of 429,33 %. This translates to an annualized return (CAGR) of 18,32 %. During this period, InterDigital paid out $14,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 293,29
Rendement annuel (TCAC)
18,32 %
Total des dividendes
$256,32
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action InterDigital (IDCC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, InterDigital a délivré un rendement total de 29,9%.
- Plus haut 52 semaines a atteint 412,60 $ le N/A.
- Plus bas 52 semaines a touché 213,06 $ le N/A.
- Prix actuel se négocie à 288,87 $ en date du July 19, 2026.
- Quel est le rendement total de l'action InterDigital (IDCC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans InterDigital (idcc) aurait grandi à approximativement 36 819,00 $ en date du July 19, 2026, représentant un rendement total de 268,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 29,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action InterDigital se compare-t-il au secteur Technology ?
InterDigital (idcc) a délivré un rendement annualisé de 17,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans InterDigital aurait grandi à 48 835,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour InterDigital ?
InterDigital (idcc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 388,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que InterDigital a historiquement atteinte ?
InterDigital (idcc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+29,9%), 3 years (+209,7%), 5 years (+268,2%), 10 years (+388,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.