Incyte (INCY) | Historique des prix et rendements | 1993 - 2026
Incyte Corporation Large-cap Healthcare
Graphique historique des prix Incyte
Données historiques des prix Incyte
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $97,98 | +6,25% | $93,02 | $98,48 | $92,66 | 2,2M |
| 2 juin 2026 | $92,22 | -3,53% | $94,70 | $94,89 | $92,18 | 3,3M |
| 1 juin 2026 | $95,59 | -1,19% | $96,48 | $96,83 | $94,21 | 1,5M |
| 29 mai 2026 | $96,74 | -0,78% | $97,75 | $98,00 | $96,23 | 2,9M |
| 28 mai 2026 | $97,50 | +0,16% | $97,32 | $97,79 | $96,57 | 1,3M |
| 27 mai 2026 | $97,34 | +0,25% | $97,52 | $98,85 | $96,93 | 939,6K |
| 26 mai 2026 | $97,10 | -0,06% | $97,35 | $98,13 | $96,64 | 1,2M |
| 22 mai 2026 | $97,16 | -0,26% | $97,30 | $98,21 | $96,04 | 879,8K |
| 21 mai 2026 | $97,41 | +0,34% | $95,90 | $97,94 | $95,15 | 765,6K |
| 20 mai 2026 | $97,08 | +1,55% | $98,40 | $98,40 | $96,04 | 1,1M |
| 19 mai 2026 | $95,60 | +0,43% | $95,19 | $96,36 | $94,10 | 1,2M |
| 18 mai 2026 | $95,19 | -0,13% | $95,47 | $96,60 | $94,63 | 990,8K |
| 15 mai 2026 | $95,31 | -2,38% | $97,44 | $97,70 | $94,31 | 1,6M |
| 14 mai 2026 | $97,63 | -1,20% | $99,02 | $99,36 | $97,12 | 1,4M |
| 13 mai 2026 | $98,82 | -0,31% | $98,74 | $99,04 | $97,07 | 1,6M |
| 12 mai 2026 | $99,13 | -1,19% | $100,84 | $101,24 | $98,95 | 1,6M |
| 11 mai 2026 | $100,32 | +1,79% | $99,04 | $103,01 | $99,04 | 1,7M |
| 8 mai 2026 | $98,56 | +0,81% | $98,60 | $99,87 | $97,47 | 877,8K |
| 7 mai 2026 | $97,77 | -2,08% | $99,68 | $99,68 | $97,12 | 1,0M |
| 6 mai 2026 | $99,85 | +2,44% | $98,62 | $100,01 | $97,61 | 1,2M |
| 5 mai 2026 | $97,47 | +0,34% | $97,81 | $98,90 | $96,15 | 1,0M |
| 4 mai 2026 | $97,14 | +0,24% | $96,54 | $97,60 | $96,34 | 1,0M |
| 1 mai 2026 | $96,91 | +1,72% | $95,26 | $97,05 | $94,82 | 1,2M |
| 30 avr. 2026 | $95,27 | -3,86% | $100,33 | $100,85 | $94,93 | 2,4M |
| 29 avr. 2026 | $99,10 | +1,39% | $99,18 | $102,86 | $96,67 | 2,2M |
| 28 avr. 2026 | $97,74 | +2,11% | $94,75 | $98,36 | $92,79 | 2,5M |
| 27 avr. 2026 | $95,72 | +1,13% | $94,50 | $97,66 | $94,50 | 2,1M |
| 24 avr. 2026 | $94,65 | -0,86% | $94,95 | $95,20 | $93,63 | 1,1M |
| 23 avr. 2026 | $95,47 | -1,31% | $96,37 | $97,25 | $95,10 | 905,1K |
| 22 avr. 2026 | $96,74 | +0,54% | $97,02 | $98,20 | $96,00 | 1,0M |
| 21 avr. 2026 | $96,22 | -0,72% | $97,04 | $97,24 | $94,93 | 1,5M |
| 20 avr. 2026 | $96,92 | -0,92% | $98,65 | $98,70 | $96,58 | 1,0M |
| 17 avr. 2026 | $97,82 | +2,62% | $96,60 | $97,94 | $95,63 | 1,5M |
| 16 avr. 2026 | $95,32 | -1,83% | $96,95 | $97,53 | $94,56 | 1,6M |
| 15 avr. 2026 | $97,10 | -0,60% | $98,75 | $99,92 | $97,00 | 1,2M |
| 14 avr. 2026 | $97,69 | +2,24% | $95,76 | $97,90 | $95,76 | 1,5M |
| 13 avr. 2026 | $95,55 | -0,54% | $96,13 | $96,85 | $93,84 | 1,2M |
| 10 avr. 2026 | $96,07 | -0,92% | $97,53 | $97,57 | $95,41 | 1,1M |
| 9 avr. 2026 | $96,96 | +1,12% | $95,13 | $97,58 | $94,66 | 1,1M |
| 8 avr. 2026 | $95,89 | +2,35% | $95,39 | $95,98 | $93,50 | 1,2M |
| 7 avr. 2026 | $93,69 | -1,23% | $94,43 | $95,07 | $93,23 | 1,4M |
| 6 avr. 2026 | $94,86 | -1,12% | $94,96 | $96,14 | $94,00 | 998,0K |
| 2 avr. 2026 | $95,93 | +1,73% | $93,02 | $96,05 | $92,55 | 1,2M |
| 1 avr. 2026 | $94,30 | +0,19% | $94,65 | $95,56 | $93,80 | 1,5M |
| 31 mars 2026 | $94,12 | +4,20% | $91,54 | $94,42 | $91,17 | 1,8M |
| 30 mars 2026 | $90,33 | +0,03% | $91,13 | $91,69 | $90,08 | 1,5M |
| 27 mars 2026 | $90,30 | -2,12% | $92,28 | $92,50 | $90,20 | 1,5M |
| 26 mars 2026 | $92,26 | +0,03% | $90,99 | $93,73 | $90,99 | 1,2M |
| 25 mars 2026 | $92,23 | +1,78% | $91,00 | $93,83 | $91,00 | 1,1M |
| 24 mars 2026 | $90,62 | +0,19% | $89,63 | $91,70 | $89,25 | 1,6M |
| 23 mars 2026 | $90,45 | -0,36% | $91,16 | $92,33 | $90,00 | 1,4M |
| 20 mars 2026 | $90,78 | -2,33% | $92,81 | $93,34 | $90,34 | 4,4M |
| 19 mars 2026 | $92,95 | +0,77% | $91,88 | $93,57 | $91,72 | 1,3M |
| 18 mars 2026 | $92,24 | -2,10% | $93,35 | $93,91 | $91,62 | 1,6M |
| 17 mars 2026 | $94,22 | +1,31% | $93,04 | $94,91 | $93,04 | 1,9M |
| 16 mars 2026 | $93,00 | +0,50% | $92,14 | $93,65 | $91,15 | 1,6M |
| 13 mars 2026 | $92,54 | +0,55% | $93,25 | $93,64 | $91,28 | 1,7M |
| 12 mars 2026 | $92,03 | -2,78% | $93,00 | $93,45 | $91,54 | 1,9M |
| 11 mars 2026 | $94,66 | -1,42% | $95,98 | $96,51 | $94,62 | 1,7M |
| 10 mars 2026 | $96,02 | -1,11% | $97,52 | $97,86 | $95,90 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $96,74 | -0,43% | $97,35 | $98,85 | $96,23 | 6,3M |
| 18 mai 2026 | $97,16 | +1,94% | $95,48 | $98,40 | $94,10 | 4,9M |
| 11 mai 2026 | $95,31 | -3,30% | $99,04 | $103,01 | $94,31 | 7,9M |
| 4 mai 2026 | $98,56 | +1,70% | $96,54 | $100,01 | $96,15 | 5,1M |
| 27 avr. 2026 | $96,91 | +2,39% | $94,50 | $102,86 | $92,79 | 10,5M |
| 20 avr. 2026 | $94,65 | -3,24% | $98,65 | $98,70 | $93,63 | 5,5M |
| 13 avr. 2026 | $97,82 | +1,82% | $96,13 | $99,92 | $93,84 | 7,1M |
| 6 avr. 2026 | $96,07 | +0,15% | $94,96 | $97,58 | $93,23 | 5,8M |
| 30 mars 2026 | $95,93 | +6,23% | $91,13 | $96,05 | $90,08 | 6,0M |
| 23 mars 2026 | $90,30 | -0,53% | $91,16 | $93,83 | $89,25 | 6,8M |
| 16 mars 2026 | $90,78 | -1,90% | $92,14 | $94,91 | $90,34 | 10,8M |
| 9 mars 2026 | $92,54 | -3,54% | $95,94 | $97,86 | $91,28 | 8,4M |
| 2 mars 2026 | $95,94 | -5,26% | $99,94 | $101,00 | $94,61 | 7,5M |
| 23 févr. 2026 | $101,27 | -0,05% | $101,32 | $103,16 | $97,31 | 9,1M |
| 16 févr. 2026 | $101,32 | +0,22% | $101,72 | $103,90 | $100,00 | 6,5M |
| 9 févr. 2026 | $101,10 | -6,73% | $108,50 | $109,48 | $97,25 | 12,5M |
| 2 févr. 2026 | $108,39 | +8,31% | $99,75 | $108,52 | $99,50 | 9,3M |
| 26 janv. 2026 | $100,07 | -1,88% | $101,57 | $105,06 | $98,85 | 8,0M |
| 19 janv. 2026 | $101,99 | -3,97% | $103,26 | $106,06 | $100,00 | 7,4M |
| 12 janv. 2026 | $106,21 | -0,62% | $106,94 | $108,58 | $102,68 | 9,2M |
| 5 janv. 2026 | $106,87 | +5,37% | $103,00 | $112,29 | $99,04 | 14,4M |
| 29 déc. 2025 | $101,42 | +1,31% | $100,03 | $101,50 | $97,63 | 6,4M |
| 22 déc. 2025 | $100,11 | -2,51% | $101,94 | $102,52 | $98,99 | 4,4M |
| 15 déc. 2025 | $102,69 | +7,63% | $96,27 | $103,45 | $95,48 | 14,1M |
| 8 déc. 2025 | $95,41 | -6,94% | $100,13 | $100,43 | $93,54 | 12,3M |
| 1 déc. 2025 | $102,52 | -1,86% | $103,49 | $103,89 | $98,36 | 11,0M |
| 24 nov. 2025 | $104,46 | +2,35% | $103,00 | $107,61 | $102,50 | 6,7M |
| 17 nov. 2025 | $102,06 | -2,01% | $104,36 | $107,31 | $100,30 | 10,4M |
| 10 nov. 2025 | $104,15 | -1,73% | $107,38 | $109,28 | $103,77 | 10,6M |
| 3 nov. 2025 | $105,98 | +13,37% | $93,95 | $106,47 | $91,16 | 16,9M |
| 27 oct. 2025 | $93,48 | +2,41% | $92,16 | $95,10 | $84,02 | 19,0M |
| 20 oct. 2025 | $91,28 | +4,24% | $87,95 | $92,08 | $84,38 | 9,1M |
| 13 oct. 2025 | $87,57 | +4,50% | $84,39 | $92,86 | $82,82 | 10,3M |
| 6 oct. 2025 | $83,80 | -3,51% | $86,99 | $88,30 | $83,06 | 7,7M |
| 29 sept. 2025 | $86,85 | +5,02% | $83,02 | $88,66 | $82,52 | 7,5M |
| 22 sept. 2025 | $82,70 | -4,43% | $86,39 | $86,82 | $81,09 | 7,2M |
| 15 sept. 2025 | $86,53 | +4,13% | $82,81 | $86,81 | $82,72 | 11,8M |
| 8 sept. 2025 | $83,10 | -4,09% | $86,48 | $87,35 | $82,82 | 8,5M |
| 1 sept. 2025 | $86,64 | +2,40% | $84,97 | $87,99 | $84,96 | 7,8M |
| 25 août 2025 | $84,61 | -0,51% | $84,88 | $85,87 | $83,41 | 7,8M |
| 18 août 2025 | $85,04 | -2,16% | $86,72 | $87,24 | $84,55 | 7,7M |
| 11 août 2025 | $86,92 | +10,88% | $78,20 | $87,06 | $78,20 | 10,7M |
| 4 août 2025 | $78,39 | +3,70% | $75,77 | $79,43 | $75,48 | 8,0M |
| 28 juil. 2025 | $75,59 | +7,68% | $70,35 | $78,77 | $69,69 | 12,6M |
| 21 juil. 2025 | $70,20 | +3,45% | $67,94 | $71,29 | $67,17 | 7,0M |
| 14 juil. 2025 | $67,86 | -1,06% | $68,77 | $70,15 | $67,80 | 6,4M |
| 7 juil. 2025 | $68,59 | +0,20% | $68,24 | $70,62 | $66,85 | 7,5M |
| 30 juin 2025 | $68,45 | +0,12% | $68,25 | $70,37 | $66,83 | 6,6M |
| 23 juin 2025 | $68,37 | -0,13% | $68,10 | $71,50 | $66,74 | 10,6M |
| 16 juin 2025 | $68,46 | +1,05% | $70,80 | $71,29 | $67,86 | 9,3M |
| 9 juin 2025 | $67,75 | -1,48% | $68,89 | $70,98 | $67,57 | 9,5M |
| 2 juin 2025 | $68,77 | +5,70% | $64,88 | $70,97 | $63,93 | 12,2M |
| 26 mai 2025 | $65,06 | +1,26% | $64,95 | $66,26 | $63,93 | 8,0M |
| 19 mai 2025 | $64,25 | +1,48% | $63,17 | $66,11 | $62,84 | 7,7M |
| 12 mai 2025 | $63,31 | +7,34% | $60,03 | $63,48 | $59,15 | 8,7M |
| 5 mai 2025 | $58,98 | -5,68% | $62,41 | $62,80 | $57,77 | 9,4M |
| 28 avr. 2025 | $62,53 | +5,70% | $59,20 | $62,87 | $58,04 | 11,9M |
| 21 avr. 2025 | $59,16 | +1,63% | $57,48 | $59,21 | $56,13 | 7,9M |
| 14 avr. 2025 | $58,21 | +2,36% | $57,29 | $59,95 | $57,05 | 6,2M |
| 7 avr. 2025 | $56,87 | -6,12% | $60,49 | $61,47 | $53,56 | 14,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $96,74 | +1,54% | $95,26 | $103,01 | $94,10 | 25,4M |
| 1 avr. 2026 | $95,27 | +1,22% | $94,65 | $102,86 | $92,55 | 30,4M |
| 1 mars 2026 | $94,12 | -7,06% | $99,94 | $101,00 | $89,25 | 36,9M |
| 1 févr. 2026 | $101,27 | +1,20% | $99,75 | $109,48 | $97,25 | 37,3M |
| 1 janv. 2026 | $100,07 | +1,32% | $98,25 | $112,29 | $97,94 | 41,2M |
| 1 déc. 2025 | $98,77 | -5,45% | $103,49 | $103,89 | $93,54 | 46,1M |
| 1 nov. 2025 | $104,46 | +11,75% | $93,95 | $109,28 | $91,16 | 44,6M |
| 1 oct. 2025 | $93,48 | +10,22% | $84,95 | $95,10 | $82,82 | 50,8M |
| 1 sept. 2025 | $84,81 | +0,24% | $84,97 | $87,99 | $81,09 | 38,2M |
| 1 août 2025 | $84,61 | +12,98% | $74,56 | $87,24 | $73,81 | 35,8M |
| 1 juil. 2025 | $74,89 | +9,97% | $67,15 | $78,77 | $66,83 | 37,1M |
| 1 juin 2025 | $68,10 | +4,67% | $64,88 | $71,50 | $63,93 | 43,1M |
| 1 mai 2025 | $65,06 | +3,83% | $62,02 | $66,26 | $57,77 | 37,8M |
| 1 avr. 2025 | $62,66 | +3,48% | $60,53 | $63,57 | $53,56 | 46,3M |
| 1 mars 2025 | $60,55 | -17,62% | $73,45 | $73,45 | $58,46 | 44,8M |
| 1 févr. 2025 | $73,50 | -0,89% | $73,56 | $76,96 | $65,56 | 35,0M |
| 1 janv. 2025 | $74,16 | +7,37% | $69,67 | $75,18 | $68,92 | 27,7M |
| 1 déc. 2024 | $69,07 | -7,40% | $74,28 | $76,46 | $66,33 | 39,0M |
| 1 nov. 2024 | $74,59 | +0,63% | $74,12 | $83,95 | $65,02 | 52,6M |
| 1 oct. 2024 | $74,12 | +12,13% | $66,68 | $74,68 | $64,59 | 34,1M |
| 1 sept. 2024 | $66,10 | +0,67% | $65,76 | $67,74 | $61,15 | 43,6M |
| 1 août 2024 | $65,66 | +0,91% | $65,20 | $67,48 | $60,20 | 40,3M |
| 1 juil. 2024 | $65,07 | +7,34% | $60,50 | $70,36 | $56,75 | 49,8M |
| 1 juin 2024 | $60,62 | +4,90% | $57,56 | $64,30 | $57,56 | 118,9M |
| 1 mai 2024 | $57,79 | +11,03% | $51,87 | $58,93 | $51,75 | 58,5M |
| 1 avr. 2024 | $52,05 | -8,64% | $56,97 | $57,15 | $50,35 | 41,6M |
| 1 mars 2024 | $56,97 | -2,38% | $58,70 | $61,16 | $56,50 | 37,3M |
| 1 févr. 2024 | $58,36 | -0,70% | $58,52 | $61,87 | $56,10 | 35,2M |
| 1 janv. 2024 | $58,77 | -6,40% | $62,39 | $67,36 | $58,52 | 33,3M |
| 1 déc. 2023 | $62,79 | +15,55% | $54,42 | $64,99 | $53,62 | 44,8M |
| 1 nov. 2023 | $54,34 | +0,76% | $54,00 | $55,50 | $51,47 | 36,6M |
| 1 oct. 2023 | $53,93 | -6,65% | $57,61 | $58,87 | $50,27 | 38,4M |
| 1 sept. 2023 | $57,77 | -10,48% | $65,03 | $65,43 | $57,66 | 37,6M |
| 1 août 2023 | $64,53 | +1,27% | $65,47 | $66,44 | $62,20 | 32,4M |
| 1 juil. 2023 | $63,72 | +2,36% | $62,15 | $64,50 | $60,86 | 27,1M |
| 1 juin 2023 | $62,25 | +1,14% | $61,59 | $64,02 | $60,56 | 54,6M |
| 1 mai 2023 | $61,55 | -17,28% | $74,63 | $75,74 | $61,25 | 41,2M |
| 1 avr. 2023 | $74,41 | +2,96% | $72,09 | $76,04 | $71,97 | 30,6M |
| 1 mars 2023 | $72,27 | -6,12% | $77,01 | $78,02 | $67,83 | 34,1M |
| 1 févr. 2023 | $76,98 | -9,58% | $84,80 | $85,85 | $76,00 | 32,9M |
| 1 janv. 2023 | $85,14 | +6,00% | $80,17 | $86,29 | $78,28 | 37,8M |
| 1 déc. 2022 | $80,32 | +0,82% | $80,00 | $84,58 | $78,87 | 28,0M |
| 1 nov. 2022 | $79,67 | +7,17% | $75,52 | $81,00 | $75,24 | 29,2M |
| 1 oct. 2022 | $74,34 | +11,55% | $67,13 | $74,71 | $66,33 | 30,5M |
| 1 sept. 2022 | $66,64 | -5,38% | $69,90 | $72,80 | $65,62 | 28,5M |
| 1 août 2022 | $70,43 | -9,33% | $77,43 | $78,35 | $69,41 | 28,6M |
| 1 juil. 2022 | $77,68 | +2,25% | $75,58 | $83,92 | $75,36 | 31,9M |
| 1 juin 2022 | $75,97 | +0,11% | $76,22 | $78,30 | $65,07 | 29,6M |
| 1 mai 2022 | $75,89 | +1,24% | $74,68 | $80,79 | $72,35 | 30,4M |
| 1 avr. 2022 | $74,96 | -5,62% | $79,73 | $84,86 | $73,37 | 29,6M |
| 1 mars 2022 | $79,42 | +16,28% | $68,10 | $80,26 | $67,70 | 32,2M |
| 1 févr. 2022 | $68,30 | -8,11% | $74,10 | $75,76 | $65,60 | 36,9M |
| 1 janv. 2022 | $74,33 | +1,27% | $73,20 | $76,50 | $70,37 | 39,0M |
| 1 déc. 2021 | $73,40 | +8,39% | $68,00 | $75,44 | $63,40 | 57,5M |
| 1 nov. 2021 | $67,72 | +1,10% | $66,82 | $71,85 | $61,91 | 51,3M |
| 1 oct. 2021 | $66,98 | -2,62% | $68,39 | $68,76 | $64,08 | 33,6M |
| 1 sept. 2021 | $68,78 | -10,08% | $76,71 | $80,30 | $67,87 | 35,6M |
| 1 août 2021 | $76,49 | -1,11% | $77,49 | $79,81 | $71,91 | 22,9M |
| 1 juil. 2021 | $77,35 | -8,06% | $84,09 | $84,50 | $75,55 | 24,9M |
| 1 juin 2021 | $84,13 | +0,42% | $84,13 | $88,26 | $81,04 | 30,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $96,74 | -2,06% | - | -2,06% | $98,25 | $112,29 | $89,25 | 171,2M |
| 2025 | $98,77 | +43,00% | - | +43,00% | $69,67 | $109,28 | $53,56 | 487,3M |
| 2024 | $69,07 | +10,00% | - | +10,00% | $62,39 | $83,95 | $50,35 | 584,3M |
| 2023 | $62,79 | -21,83% | - | -21,83% | $80,17 | $86,29 | $50,27 | 448,1M |
| 2022 | $80,32 | +9,43% | - | +9,43% | $73,20 | $84,86 | $65,07 | 374,5M |
| 2021 | $73,40 | -15,61% | - | -15,61% | $86,98 | $101,47 | $61,91 | 382,6M |
| 2020 | $86,98 | -0,39% | - | -0,39% | $86,91 | $110,37 | $62,48 | 380,2M |
| 2019 | $87,32 | +37,32% | - | +37,32% | $62,49 | $96,79 | $62,03 | 324,1M |
| 2018 | $63,59 | -32,86% | - | -32,86% | $97,36 | $102,63 | $57,00 | 470,5M |
| 2017 | $94,71 | -5,55% | - | -5,55% | $101,14 | $153,15 | $92,91 | 471,8M |
| 2016 | $100,27 | -7,54% | - | -7,54% | $106,50 | $109,95 | $55,00 | 395,4M |
| 2015 | $108,45 | +48,34% | - | +48,34% | $73,65 | $133,62 | $69,05 | 342,3M |
| 2014 | $73,11 | +44,40% | - | +44,40% | $50,32 | $80,78 | $40,30 | 392,8M |
| 2013 | $50,63 | +204,82% | - | +204,82% | $16,72 | $52,47 | $16,58 | 389,1M |
| 2012 | $16,61 | +10,66% | - | +10,66% | $15,05 | $26,30 | $14,72 | 398,5M |
| 2011 | $15,01 | -9,36% | - | -9,36% | $16,56 | $21,15 | $11,76 | 424,4M |
| 2010 | $16,56 | +81,78% | - | +81,78% | $9,22 | $17,48 | $8,50 | 494,7M |
| 2009 | $9,11 | +140,37% | - | +140,37% | $3,80 | $9,56 | $1,96 | 478,5M |
| 2008 | $3,79 | -62,29% | - | -62,29% | $10,04 | $12,83 | $1,85 | 351,7M |
| 2007 | $10,05 | +72,09% | - | +72,09% | $5,86 | $10,93 | $4,75 | 228,7M |
| 2006 | $5,84 | +9,36% | - | +9,36% | $5,32 | $6,25 | $3,51 | 177,2M |
| 2005 | $5,34 | -46,55% | - | -46,55% | $10,00 | $10,11 | $3,88 | 253,2M |
| 2004 | $9,99 | +46,05% | - | +46,05% | $6,77 | $11,16 | $5,40 | 234,2M |
| 2003 | $6,84 | +50,00% | - | +50,00% | $4,70 | $7,27 | $2,65 | 150,7M |
| 2002 | $4,56 | -76,54% | - | -76,54% | $19,42 | $20,45 | $2,88 | 141,0M |
| 2001 | $19,44 | -21,86% | - | -21,86% | $24,75 | $31,00 | $10,40 | 201,1M |
| 2000 | $24,88 | -17,07% | - | -17,07% | $32,66 | $144,53 | $21,69 | 490,7M |
| 1999 | $30,00 | +60,51% | - | +60,51% | $18,88 | $36,56 | $8,22 | 197,1M |
| 1998 | $18,69 | -16,93% | - | -16,93% | $21,50 | $25,50 | $8,69 | 153,8M |
| 1997 | $22,50 | +74,69% | - | +74,69% | $12,84 | $22,62 | $10,38 | 97,5M |
| 1996 | $12,88 | +106,08% | - | +106,08% | $6,62 | $13,22 | $5,78 | 105,2M |
| 1995 | $6,25 | +80,12% | - | +80,12% | $3,41 | $6,28 | $3,22 | 26,5M |
| 1994 | $3,47 | +54,22% | - | +54,22% | $2,22 | $4,06 | $1,66 | 27,0M |
| 1993 | $2,25 | 0,00% | - | 0,00% | $1,88 | $2,97 | $1,88 | 8,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Incyte a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Incyte Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Incyte
INCY
|
19,00B Large-cap | -5,03 % | -5,06 % | -7,82 % | -9,09 % | -9,07 % | 48,69 % | 54,69 % | 16,09 % | 13,87 % | 485,95 % | 2 160,28 % |
|
Regeneron
REGN
|
80,98B Large-cap | -5,03 % | -15,02 % | -23,79 % | -18,77 % | -22,36 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Revolution Medicines
RVMD
|
28,61B Large-cap | -2,32 % | 2,30 % | 48,89 % | 100,90 % | 91,47 % | 299,70 % | 515,88 % | 416,50 % | 456,27 % | 456,27 % | 456,27 % |
|
Alnylam
ALNY
|
41,87B Large-cap | -3,17 % | -3,96 % | -11,98 % | -38,46 % | -28,50 % | -0,85 % | 55,93 % | 107,40 % | 330,17 % | 2 975,15 % | 1 859,64 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,49 % | -1,11 % | -12,54 % | -1,86 % | -5,98 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
|
Insmed
INSM
|
31,05B Large-cap | -4,72 % | -25,91 % | -29,11 % | -49,79 % | -41,44 % | 53,32 % | 447,13 % | 322,07 % | 796,14 % | 920,13 % | 585,32 % |
Calculez vos rendements d'investissement Incyte
Analyse de performance d'investissement à long terme
Incyte stock price in May 2016 was $84,96, A $1 000,00 lump sum investment in Incyte made 10 years ago would be worth approximately $1 153,25 today, representing a positive return of 15,32 %. This translates to an annualized return (CAGR) of 1,43 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 153,25
Rendement annuel (TCAC)
1,43 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Incyte (INCY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Incyte a délivré un rendement total de 48,7%.
- Plus haut 52 semaines a atteint 112,29 $ le N/A.
- Plus bas 52 semaines a touché 64,72 $ le N/A.
- Prix actuel se négocie à 97,98 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Incyte (INCY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Incyte (incy) aurait grandi à approximativement 11 609,00 $ en date du June 4, 2026, représentant un rendement total de 16,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Incyte se compare-t-il au secteur Healthcare ?
Incyte (incy) a délivré un rendement annualisé de 1,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Incyte aurait grandi à 11 387,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Incyte ?
Incyte (incy) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 54,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Incyte a historiquement atteinte ?
Incyte (incy) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+48,7%), 3 years (+54,7%), 5 years (+16,1%), 10 years (+13,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.