Interparfums (IPAR) | Historique des prix et rendements | 1988 - 2025
Graphique historique des prix Interparfums
Données historiques des prix Interparfums
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $93,41 | -1,15% | $94,44 | $95,04 | $93,37 | 220,8K |
| 3 oct. 2025 | $94,50 | +0,43% | $94,11 | $95,22 | $94,11 | 272,2K |
| 2 oct. 2025 | $94,10 | -0,16% | $94,02 | $94,38 | $92,46 | 244,9K |
| 1 oct. 2025 | $94,25 | -4,20% | $98,23 | $98,78 | $93,59 | 390,1K |
| 30 sept. 2025 | $98,38 | -1,86% | $100,47 | $100,60 | $98,00 | 257,6K |
| 29 sept. 2025 | $100,24 | -0,98% | $101,37 | $101,51 | $100,18 | 302,4K |
| 26 sept. 2025 | $101,23 | +1,35% | $99,75 | $101,36 | $99,75 | 169,1K |
| 25 sept. 2025 | $99,88 | -0,89% | $100,98 | $101,66 | $99,13 | 338,6K |
| 24 sept. 2025 | $100,78 | -1,17% | $101,63 | $102,65 | $100,60 | 341,1K |
| 23 sept. 2025 | $101,97 | +0,45% | $102,05 | $103,45 | $101,16 | 214,4K |
| 22 sept. 2025 | $101,51 | +0,10% | $101,39 | $102,34 | $101,12 | 197,1K |
| 19 sept. 2025 | $101,41 | -2,65% | $103,72 | $104,45 | $100,77 | 477,5K |
| 18 sept. 2025 | $104,17 | +0,66% | $103,91 | $104,86 | $102,99 | 397,5K |
| 17 sept. 2025 | $103,49 | -1,44% | $105,00 | $106,59 | $103,31 | 458,2K |
| 16 sept. 2025 | $105,00 | -1,11% | $105,97 | $106,60 | $103,87 | 434,6K |
| 15 sept. 2025 | $106,18 | -0,50% | $106,88 | $107,89 | $105,00 | 340,3K |
| 12 sept. 2025 | $106,71 | -1,68% | $108,98 | $108,98 | $106,14 | 263,6K |
| 11 sept. 2025 | $108,53 | +0,57% | $108,28 | $109,63 | $107,68 | 289,4K |
| 10 sept. 2025 | $107,91 | -6,94% | $115,25 | $115,74 | $107,77 | 406,2K |
| 9 sept. 2025 | $115,96 | +1,96% | $113,73 | $116,11 | $113,12 | 317,9K |
| 8 sept. 2025 | $113,73 | +0,56% | $113,10 | $114,11 | $111,62 | 238,3K |
| 5 sept. 2025 | $113,10 | -1,20% | $115,41 | $115,58 | $112,49 | 141,0K |
| 4 sept. 2025 | $114,47 | +0,69% | $113,56 | $114,70 | $113,11 | 141,2K |
| 3 sept. 2025 | $113,69 | -0,21% | $114,43 | $116,05 | $112,59 | 257,4K |
| 2 sept. 2025 | $113,93 | -0,88% | $114,07 | $114,50 | $112,26 | 189,0K |
| 29 août 2025 | $114,94 | -1,36% | $116,43 | $117,22 | $114,46 | 128,2K |
| 28 août 2025 | $116,53 | +0,44% | $116,20 | $116,90 | $114,01 | 207,2K |
| 27 août 2025 | $116,02 | +1,75% | $113,76 | $116,48 | $113,22 | 126,1K |
| 26 août 2025 | $114,03 | -0,84% | $115,57 | $116,02 | $113,36 | 200,3K |
| 25 août 2025 | $115,00 | -0,99% | $116,03 | $116,45 | $114,56 | 148,9K |
| 22 août 2025 | $116,15 | +4,01% | $112,80 | $116,74 | $112,80 | 237,4K |
| 21 août 2025 | $111,67 | -1,42% | $112,30 | $112,97 | $110,75 | 192,8K |
| 20 août 2025 | $113,28 | +1,07% | $111,90 | $114,13 | $111,23 | 473,4K |
| 19 août 2025 | $112,08 | -0,83% | $113,22 | $113,65 | $111,03 | 280,6K |
| 18 août 2025 | $113,02 | +0,20% | $112,80 | $115,41 | $112,80 | 265,7K |
| 15 août 2025 | $112,80 | -1,92% | $115,81 | $115,81 | $112,42 | 237,9K |
| 14 août 2025 | $115,01 | -2,75% | $116,78 | $118,15 | $113,80 | 203,0K |
| 13 août 2025 | $118,26 | +1,54% | $116,85 | $119,56 | $115,96 | 215,0K |
| 12 août 2025 | $116,47 | +1,23% | $116,00 | $118,20 | $115,79 | 195,0K |
| 11 août 2025 | $115,05 | -0,66% | $115,82 | $116,73 | $114,31 | 377,4K |
| 8 août 2025 | $115,82 | -1,10% | $117,64 | $118,86 | $115,59 | 180,9K |
| 7 août 2025 | $117,11 | -2,96% | $120,03 | $120,03 | $116,67 | 241,0K |
| 6 août 2025 | $120,68 | +1,84% | $116,27 | $121,90 | $113,60 | 438,1K |
| 5 août 2025 | $118,50 | -1,21% | $120,66 | $122,66 | $117,52 | 362,3K |
| 4 août 2025 | $119,95 | +1,38% | $119,72 | $120,47 | $118,76 | 196,2K |
| 1 août 2025 | $118,32 | -1,89% | $119,57 | $119,57 | $116,90 | 221,1K |
| 31 juil. 2025 | $120,60 | -1,78% | $121,78 | $124,17 | $119,90 | 234,3K |
| 30 juil. 2025 | $122,78 | -0,12% | $123,12 | $128,62 | $121,33 | 263,0K |
| 29 juil. 2025 | $122,93 | -1,73% | $125,37 | $127,24 | $120,27 | 347,6K |
| 28 juil. 2025 | $125,09 | +3,34% | $121,52 | $125,43 | $121,33 | 293,1K |
| 25 juil. 2025 | $121,05 | -0,78% | $122,56 | $124,21 | $120,98 | 180,8K |
| 24 juil. 2025 | $122,00 | -7,73% | $125,03 | $126,88 | $117,92 | 644,3K |
| 23 juil. 2025 | $132,22 | -0,32% | $133,61 | $133,97 | $131,66 | 115,0K |
| 22 juil. 2025 | $132,65 | +2,75% | $128,61 | $133,19 | $128,61 | 199,0K |
| 21 juil. 2025 | $129,10 | -0,31% | $129,50 | $131,88 | $128,79 | 172,0K |
| 18 juil. 2025 | $129,50 | -0,74% | $131,61 | $131,70 | $127,53 | 216,2K |
| 17 juil. 2025 | $130,47 | -2,13% | $133,15 | $135,11 | $130,21 | 211,4K |
| 16 juil. 2025 | $133,31 | +1,55% | $132,39 | $133,91 | $131,19 | 156,2K |
| 15 juil. 2025 | $131,28 | -1,79% | $133,54 | $133,94 | $130,99 | 135,1K |
| 14 juil. 2025 | $133,67 | -1,44% | $135,48 | $136,01 | $133,50 | 102,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $93,41 | -1,15% | $94,44 | $95,04 | $93,37 | 220,8K |
| 29 sept. 2025 | $94,50 | -6,65% | $101,37 | $101,51 | $92,46 | 1,5M |
| 22 sept. 2025 | $101,23 | -0,18% | $101,39 | $103,45 | $99,13 | 1,3M |
| 15 sept. 2025 | $101,41 | -4,97% | $106,88 | $107,89 | $100,77 | 2,1M |
| 8 sept. 2025 | $106,71 | -5,65% | $113,10 | $116,11 | $106,14 | 1,5M |
| 1 sept. 2025 | $113,10 | -1,60% | $114,07 | $116,05 | $112,26 | 728,6K |
| 25 août 2025 | $114,94 | -1,04% | $116,03 | $117,22 | $113,22 | 810,7K |
| 18 août 2025 | $116,15 | +2,97% | $112,80 | $116,74 | $110,75 | 1,4M |
| 11 août 2025 | $112,80 | -2,61% | $115,82 | $119,56 | $112,42 | 1,2M |
| 4 août 2025 | $115,82 | -2,11% | $119,72 | $122,66 | $113,60 | 1,4M |
| 28 juil. 2025 | $118,32 | -2,26% | $121,52 | $128,62 | $116,90 | 1,4M |
| 21 juil. 2025 | $121,05 | -6,53% | $129,50 | $133,97 | $117,92 | 1,3M |
| 14 juil. 2025 | $129,50 | -4,51% | $135,48 | $136,01 | $127,53 | 821,6K |
| 7 juil. 2025 | $135,62 | -2,11% | $138,54 | $139,00 | $133,65 | 950,2K |
| 30 juin 2025 | $138,55 | +5,03% | $132,63 | $139,94 | $130,26 | 792,9K |
| 23 juin 2025 | $131,91 | -0,26% | $131,05 | $136,40 | $130,26 | 1,0M |
| 16 juin 2025 | $132,25 | -2,80% | $137,65 | $140,73 | $130,26 | 960,1K |
| 9 juin 2025 | $136,06 | -1,36% | $138,53 | $142,61 | $135,84 | 771,0K |
| 2 juin 2025 | $137,93 | +1,26% | $136,01 | $138,41 | $132,89 | 799,0K |
| 26 mai 2025 | $136,22 | +4,78% | $130,88 | $136,77 | $130,09 | 1,1M |
| 19 mai 2025 | $130,00 | +2,58% | $125,23 | $132,18 | $124,04 | 1,1M |
| 12 mai 2025 | $126,73 | +6,52% | $123,45 | $127,02 | $120,43 | 1,2M |
| 5 mai 2025 | $118,97 | +5,26% | $112,37 | $122,29 | $108,71 | 1,8M |
| 28 avr. 2025 | $113,02 | +4,21% | $108,09 | $114,00 | $105,13 | 1,2M |
| 21 avr. 2025 | $108,45 | +4,26% | $102,75 | $111,26 | $102,15 | 1,4M |
| 14 avr. 2025 | $104,02 | -1,96% | $106,93 | $108,68 | $101,41 | 748,4K |
| 7 avr. 2025 | $106,10 | +1,90% | $98,81 | $110,46 | $97,65 | 1,7M |
| 31 mars 2025 | $104,12 | -11,21% | $116,87 | $116,87 | $100,92 | 2,3M |
| 24 mars 2025 | $117,26 | -0,95% | $120,34 | $122,94 | $116,13 | 1,5M |
| 17 mars 2025 | $118,39 | -6,94% | $125,64 | $131,92 | $116,51 | 3,5M |
| 10 mars 2025 | $127,22 | -5,67% | $134,95 | $135,87 | $124,00 | 1,3M |
| 3 mars 2025 | $134,86 | -2,92% | $143,00 | $146,00 | $130,98 | 1,2M |
| 24 févr. 2025 | $138,92 | +3,46% | $136,25 | $148,15 | $134,35 | 1,4M |
| 17 févr. 2025 | $134,27 | +1,14% | $132,40 | $138,12 | $132,21 | 524,2K |
| 10 févr. 2025 | $132,76 | -2,26% | $136,74 | $141,15 | $132,52 | 741,7K |
| 3 févr. 2025 | $135,83 | -3,68% | $138,23 | $140,87 | $134,51 | 522,4K |
| 27 janv. 2025 | $141,02 | +0,08% | $140,81 | $144,48 | $139,10 | 496,2K |
| 20 janv. 2025 | $140,91 | +1,67% | $139,22 | $144,63 | $137,89 | 513,0K |
| 13 janv. 2025 | $138,59 | +7,55% | $128,23 | $139,75 | $127,21 | 532,7K |
| 6 janv. 2025 | $128,86 | -0,92% | $130,26 | $133,71 | $127,93 | 529,1K |
| 30 déc. 2024 | $130,06 | -0,76% | $130,04 | $135,64 | $127,51 | 389,7K |
| 23 déc. 2024 | $131,06 | +2,57% | $127,74 | $133,21 | $126,50 | 272,2K |
| 16 déc. 2024 | $127,77 | -6,63% | $135,78 | $141,00 | $126,99 | 862,7K |
| 9 déc. 2024 | $136,84 | +0,28% | $137,22 | $140,55 | $134,89 | 679,5K |
| 2 déc. 2024 | $136,46 | -0,87% | $137,59 | $142,69 | $134,18 | 693,9K |
| 25 nov. 2024 | $137,66 | +2,68% | $135,00 | $139,35 | $134,34 | 561,4K |
| 18 nov. 2024 | $134,07 | +7,56% | $124,74 | $134,26 | $122,54 | 563,1K |
| 11 nov. 2024 | $124,65 | -2,79% | $128,16 | $131,75 | $123,46 | 982,3K |
| 4 nov. 2024 | $128,23 | +5,37% | $122,01 | $137,73 | $121,78 | 986,3K |
| 28 oct. 2024 | $121,69 | -0,01% | $122,02 | $126,26 | $120,77 | 763,9K |
| 21 oct. 2024 | $121,70 | +0,90% | $120,88 | $122,40 | $119,23 | 536,4K |
| 14 oct. 2024 | $120,62 | -2,83% | $123,45 | $124,07 | $116,78 | 633,1K |
| 7 oct. 2024 | $124,13 | +0,12% | $123,88 | $124,36 | $119,20 | 518,8K |
| 30 sept. 2024 | $123,98 | -3,32% | $127,92 | $131,80 | $121,52 | 822,8K |
| 23 sept. 2024 | $128,24 | +7,32% | $119,49 | $130,37 | $119,33 | 869,6K |
| 16 sept. 2024 | $119,49 | +1,66% | $118,06 | $122,58 | $117,64 | 953,6K |
| 9 sept. 2024 | $117,54 | -0,94% | $119,18 | $119,50 | $111,45 | 722,7K |
| 2 sept. 2024 | $118,65 | -7,91% | $127,98 | $127,98 | $118,47 | 379,9K |
| 26 août 2024 | $128,84 | +2,53% | $126,47 | $130,00 | $122,77 | 547,2K |
| 19 août 2024 | $125,66 | -1,40% | $128,03 | $128,34 | $121,86 | 634,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $93,41 | -5,05% | $98,23 | $98,78 | $92,46 | 1,1M |
| 1 sept. 2025 | $98,38 | -14,41% | $114,07 | $116,11 | $98,00 | 6,2M |
| 1 août 2025 | $114,94 | -4,69% | $119,57 | $122,66 | $110,75 | 5,1M |
| 1 juil. 2025 | $120,60 | -8,16% | $130,76 | $139,94 | $117,92 | 4,8M |
| 1 juin 2025 | $131,31 | -3,60% | $136,01 | $142,61 | $130,26 | 3,8M |
| 1 mai 2025 | $136,22 | +24,74% | $111,50 | $136,77 | $108,46 | 5,6M |
| 1 avr. 2025 | $109,20 | -4,10% | $114,33 | $115,79 | $97,65 | 6,6M |
| 1 mars 2025 | $113,87 | -18,03% | $143,00 | $146,00 | $113,08 | 7,8M |
| 1 févr. 2025 | $138,92 | -1,49% | $138,23 | $148,15 | $132,21 | 3,2M |
| 1 janv. 2025 | $141,02 | +7,23% | $132,34 | $144,63 | $127,21 | 2,2M |
| 1 déc. 2024 | $131,51 | -4,47% | $137,59 | $142,69 | $126,50 | 2,7M |
| 1 nov. 2024 | $137,66 | +13,70% | $121,65 | $139,35 | $120,77 | 3,3M |
| 1 oct. 2024 | $121,07 | -6,50% | $129,25 | $131,80 | $116,78 | 2,9M |
| 1 sept. 2024 | $129,48 | +0,50% | $127,98 | $130,37 | $111,45 | 3,1M |
| 1 août 2024 | $128,84 | -8,42% | $141,28 | $142,00 | $121,86 | 2,8M |
| 1 juil. 2024 | $140,68 | +21,24% | $118,01 | $144,50 | $112,75 | 3,4M |
| 1 juin 2024 | $116,03 | -3,13% | $120,29 | $122,83 | $108,39 | 3,3M |
| 1 mai 2024 | $119,78 | +2,92% | $116,97 | $125,83 | $114,71 | 3,0M |
| 1 avr. 2024 | $116,38 | -17,17% | $140,74 | $140,74 | $115,58 | 3,1M |
| 1 mars 2024 | $140,51 | -4,23% | $146,72 | $146,72 | $132,32 | 3,4M |
| 1 févr. 2024 | $146,72 | +5,44% | $140,27 | $156,75 | $138,00 | 2,8M |
| 1 janv. 2024 | $139,15 | -3,37% | $143,17 | $143,71 | $132,63 | 2,5M |
| 1 déc. 2023 | $144,01 | +15,06% | $125,23 | $149,98 | $124,21 | 2,7M |
| 1 nov. 2023 | $125,16 | -1,53% | $126,44 | $135,24 | $120,98 | 2,6M |
| 1 oct. 2023 | $127,11 | -5,38% | $133,53 | $137,01 | $120,71 | 2,3M |
| 1 sept. 2023 | $134,34 | -3,86% | $140,55 | $147,10 | $129,34 | 2,7M |
| 1 août 2023 | $139,73 | -6,57% | $148,88 | $150,84 | $127,43 | 1,9M |
| 1 juil. 2023 | $149,56 | +10,60% | $135,15 | $152,29 | $129,51 | 2,4M |
| 1 juin 2023 | $135,23 | +7,67% | $125,86 | $140,22 | $125,86 | 2,8M |
| 1 mai 2023 | $125,60 | -17,25% | $152,37 | $154,40 | $125,00 | 3,0M |
| 1 avr. 2023 | $151,79 | +6,71% | $142,77 | $161,17 | $137,00 | 2,5M |
| 1 mars 2023 | $142,24 | +18,13% | $128,99 | $145,00 | $124,20 | 3,9M |
| 1 févr. 2023 | $120,41 | +1,85% | $118,25 | $123,39 | $111,83 | 2,1M |
| 1 janv. 2023 | $118,22 | +22,48% | $97,69 | $118,39 | $95,77 | 2,4M |
| 1 déc. 2022 | $96,52 | +1,29% | $95,83 | $100,77 | $91,53 | 2,0M |
| 1 nov. 2022 | $95,29 | +17,82% | $81,49 | $95,81 | $77,19 | 2,0M |
| 1 oct. 2022 | $80,88 | +7,18% | $76,36 | $82,12 | $73,35 | 1,5M |
| 1 sept. 2022 | $75,46 | -3,90% | $78,20 | $84,91 | $72,47 | 1,9M |
| 1 août 2022 | $78,52 | -5,93% | $83,77 | $87,04 | $78,51 | 1,6M |
| 1 juil. 2022 | $83,47 | +14,25% | $72,75 | $83,51 | $68,86 | 1,6M |
| 1 juin 2022 | $73,06 | -1,00% | $74,04 | $75,05 | $64,52 | 2,6M |
| 1 mai 2022 | $73,80 | -9,70% | $81,73 | $82,92 | $67,16 | 2,5M |
| 1 avr. 2022 | $81,73 | -7,18% | $88,00 | $90,61 | $79,44 | 2,0M |
| 1 mars 2022 | $88,05 | -5,20% | $92,37 | $93,20 | $78,98 | 2,4M |
| 1 févr. 2022 | $92,88 | -6,15% | $98,88 | $101,33 | $87,67 | 1,6M |
| 1 janv. 2022 | $98,97 | -7,42% | $107,03 | $108,35 | $88,23 | 2,0M |
| 1 déc. 2021 | $106,90 | +21,71% | $89,00 | $107,47 | $87,50 | 3,0M |
| 1 nov. 2021 | $87,83 | -4,93% | $92,74 | $96,73 | $83,05 | 1,9M |
| 1 oct. 2021 | $92,38 | +23,55% | $75,42 | $92,46 | $73,15 | 1,8M |
| 1 sept. 2021 | $74,77 | +3,07% | $73,05 | $75,97 | $67,01 | 1,9M |
| 1 août 2021 | $72,54 | -5,63% | $77,07 | $79,63 | $69,97 | 1,9M |
| 1 juil. 2021 | $76,87 | +6,76% | $72,36 | $77,56 | $67,00 | 1,9M |
| 1 juin 2021 | $72,00 | -5,86% | $76,17 | $78,62 | $70,72 | 2,3M |
| 1 mai 2021 | $76,48 | +3,91% | $75,19 | $78,35 | $68,39 | 1,5M |
| 1 avr. 2021 | $73,60 | +3,76% | $70,79 | $76,94 | $69,79 | 1,3M |
| 1 mars 2021 | $70,93 | -3,06% | $74,60 | $77,84 | $67,80 | 2,7M |
| 1 févr. 2021 | $73,17 | +17,67% | $62,52 | $74,00 | $62,02 | 1,7M |
| 1 janv. 2021 | $62,18 | +2,79% | $60,64 | $64,32 | $58,11 | 2,3M |
| 1 déc. 2020 | $60,49 | +11,38% | $55,23 | $61,08 | $53,22 | 3,3M |
| 1 nov. 2020 | $54,31 | +32,27% | $41,63 | $57,59 | $41,09 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $93,41 | -28,97% | $132,34 | $148,15 | $92,46 | 46,5M |
| 2024 | $131,51 | -8,68% | $143,17 | $156,75 | $108,39 | 36,2M |
| 2023 | $144,01 | +49,20% | $97,69 | $161,17 | $95,77 | 31,3M |
| 2022 | $96,52 | -9,71% | $107,03 | $108,35 | $64,52 | 23,7M |
| 2021 | $106,90 | +76,72% | $60,64 | $107,47 | $58,11 | 24,2M |
| 2020 | $60,49 | -16,81% | $73,11 | $75,00 | $34,36 | 34,5M |
| 2019 | $72,71 | +10,89% | $64,91 | $81,40 | $58,50 | 27,8M |
| 2018 | $65,57 | +50,91% | $43,55 | $67,50 | $41,30 | 25,5M |
| 2017 | $43,45 | +32,67% | $32,95 | $46,80 | $31,45 | 20,5M |
| 2016 | $32,75 | +37,49% | $23,80 | $36,40 | $20,37 | 24,8M |
| 2015 | $23,82 | -13,22% | $27,65 | $35,22 | $22,33 | 21,7M |
| 2014 | $27,45 | -23,35% | $35,53 | $37,74 | $24,81 | 30,8M |
| 2013 | $35,81 | +86,41% | $19,68 | $38,43 | $19,29 | 32,5M |
| 2012 | $19,21 | +25,07% | $15,78 | $20,71 | $14,78 | 19,9M |
| 2011 | $15,36 | -17,42% | $18,85 | $24,48 | $13,57 | 29,5M |
| 2010 | $18,60 | +54,87% | $12,33 | $19,58 | $11,22 | 23,0M |
| 2009 | $12,01 | +58,44% | $7,61 | $13,30 | $3,45 | 22,5M |
| 2008 | $7,58 | -35,87% | $11,78 | $19,70 | $4,97 | 41,2M |
| 2007 | $11,82 | -6,41% | $12,72 | $19,20 | $10,80 | 38,9M |
| 2006 | $12,63 | +6,85% | $11,88 | $14,32 | $10,13 | 22,8M |
| 2005 | $11,82 | +13,00% | $10,69 | $14,34 | $8,49 | 29,3M |
| 2004 | $10,46 | -29,61% | $15,34 | $21,95 | $7,45 | 73,6M |
| 2003 | $14,86 | +191,94% | $5,09 | $19,28 | $3,78 | 25,3M |
| 2002 | $5,09 | +3,04% | $4,95 | $6,74 | $3,41 | 2,7M |
| 2001 | $4,94 | +26,02% | $3,92 | $8,88 | $3,76 | 3,9M |
| 2000 | $3,92 | +41,01% | $2,64 | $4,17 | $2,63 | 5,9M |
| 1999 | $2,78 | +55,31% | $1,79 | $3,40 | $1,61 | 23,7M |
| 1998 | $1,79 | -10,95% | $2,08 | $2,70 | $1,39 | 15,1M |
| 1997 | $2,01 | +5,79% | $1,90 | $2,67 | $1,57 | 22,4M |
| 1996 | $1,90 | -20,17% | $2,38 | $2,85 | $1,72 | 17,6M |
| 1995 | $2,38 | +8,68% | $2,14 | $3,47 | $2,12 | 29,0M |
| 1994 | $2,19 | -39,50% | $3,69 | $3,76 | $1,97 | 32,4M |
| 1993 | $3,62 | -1,09% | $3,73 | $5,26 | $3,07 | 39,3M |
| 1992 | $3,66 | +81,19% | $2,02 | $4,13 | $1,85 | 39,0M |
| 1991 | $2,02 | +184,51% | $0,71 | $2,12 | $0,68 | 24,2M |
| 1990 | $0,71 | +54,35% | $0,46 | $0,72 | $0,22 | 12,5M |
| 1989 | $0,46 | -16,36% | $0,55 | $0,67 | $0,43 | 5,7M |
| 1988 | $0,55 | 0,00% | $0,55 | $0,73 | $0,43 | 7,3M |
Comment Interparfums a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Interparfums vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Interparfums | -24,75 % | 21,72 % | 128,00 % | 261,63 % | 439,94 % | 690,94 % | |
| Procter & Gamble | -9,84 % | 22,53 % | 6,54 % | 104,44 % | 146,15 % | 171,72 % | |
| Colgate-Palmolive | -21,24 % | 13,06 % | -2,22 % | 17,58 % | 108,28 % | 196,35 % | |
| E.l.f. Beauty | 27,12 % | 251,74 % | 522,04 % | 431,43 % | 431,43 % | 431,43 % | |
| Coty | -55,39 % | -36,65 % | 12,96 % | -85,65 % | -77,11 % | -77,11 % | |
| Newell Brands | -27,94 % | -61,39 % | -70,07 % | -87,23 % | -70,51 % | -75,86 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Staples | Sector | -1,03 % | 24,68 % | 27,81 % | 70,06 % | 196,61 % | 266,37 % |
Calculez vos rendements d'investissement Interparfums
Analyse de performance d'investissement à long terme
Interparfums stock price in Oct 2015 was $26,96, A $1 000,00 lump sum investment in Interparfums made 10 years ago would be worth approximately $4 012,24 today, representing a exceptional return of 301,22 %. This translates to an annualized return (CAGR) of 14,90 %. During this period, Interparfums paid out $14,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 012,24
Rendement total
301,22 %
Rendement annuel (TCAC)
14,90 %
Total des dividendes
$547,48
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Interparfums (IPAR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Interparfums a délivré un rendement total de -24,8%.
- Plus haut 52 semaines a atteint 148,15 $ le February 27, 2025.
- Plus bas 52 semaines a touché 92,46 $ le October 2, 2025.
- Prix actuel se négocie à 93,41 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Interparfums (IPAR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Interparfums (ipar) aurait grandi à approximativement 22 800,00 $ en date du October 7, 2025, représentant un rendement total de 128,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Interparfums se compare-t-il au secteur Consumer Defensive ?
Interparfums (ipar) a délivré un rendement annualisé de 13,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Interparfums aurait grandi à 36 163,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Interparfums ?
Interparfums (ipar) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 261,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Interparfums a historiquement atteinte ?
Interparfums (ipar) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+21,7%), 5 years (+128,0%), 10 years (+261,6%)
Rendements négatifs : 12 months (-24,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.