Interparfums (IPAR) | Historique des prix et rendements | 1988 - 2026
Interparfums Inc. Mid-cap Consumer Defensive
Graphique historique des prix Interparfums
Données historiques des prix Interparfums
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $91,82 | -0,63% | $92,08 | $93,82 | $91,69 | 23,6K |
| 1 juin 2026 | $92,40 | -2,09% | $95,01 | $96,19 | $90,59 | 348,7K |
| 29 mai 2026 | $94,37 | -2,11% | $96,25 | $97,00 | $94,31 | 175,3K |
| 28 mai 2026 | $96,40 | +1,35% | $94,48 | $96,84 | $92,76 | 178,3K |
| 27 mai 2026 | $95,12 | +2,63% | $93,31 | $96,55 | $93,31 | 223,4K |
| 26 mai 2026 | $92,68 | +0,05% | $92,82 | $93,09 | $91,87 | 158,6K |
| 22 mai 2026 | $92,63 | +1,61% | $91,55 | $94,96 | $91,42 | 347,7K |
| 21 mai 2026 | $91,16 | +0,99% | $89,51 | $91,60 | $88,45 | 260,5K |
| 20 mai 2026 | $90,27 | +4,37% | $86,51 | $90,38 | $85,62 | 249,1K |
| 19 mai 2026 | $86,49 | -1,00% | $87,80 | $88,39 | $86,22 | 203,5K |
| 18 mai 2026 | $87,36 | +1,39% | $86,16 | $88,66 | $86,12 | 214,0K |
| 15 mai 2026 | $86,16 | -1,78% | $87,94 | $87,94 | $85,62 | 175,2K |
| 14 mai 2026 | $87,72 | -1,17% | $89,05 | $89,88 | $87,64 | 164,2K |
| 13 mai 2026 | $88,76 | -1,56% | $89,93 | $91,31 | $86,72 | 247,7K |
| 12 mai 2026 | $90,17 | -0,09% | $90,90 | $91,67 | $89,60 | 361,0K |
| 11 mai 2026 | $90,25 | -4,48% | $94,28 | $94,28 | $90,10 | 353,9K |
| 8 mai 2026 | $94,48 | +0,61% | $94,28 | $95,44 | $93,61 | 192,5K |
| 7 mai 2026 | $93,91 | -0,95% | $93,97 | $94,68 | $91,63 | 277,0K |
| 6 mai 2026 | $94,81 | +3,39% | $96,03 | $97,12 | $91,10 | 351,3K |
| 5 mai 2026 | $91,70 | +2,20% | $89,73 | $92,17 | $89,52 | 304,8K |
| 4 mai 2026 | $89,73 | -2,18% | $91,21 | $92,08 | $89,59 | 168,1K |
| 1 mai 2026 | $91,73 | +0,56% | $92,33 | $93,14 | $91,07 | 236,2K |
| 30 avr. 2026 | $91,22 | +0,88% | $89,60 | $91,50 | $88,27 | 214,7K |
| 29 avr. 2026 | $90,42 | -1,90% | $91,40 | $92,31 | $89,73 | 234,8K |
| 28 avr. 2026 | $92,17 | +0,98% | $91,83 | $94,60 | $91,11 | 354,1K |
| 27 avr. 2026 | $91,28 | +0,10% | $91,37 | $93,04 | $90,75 | 384,0K |
| 24 avr. 2026 | $91,19 | +0,04% | $91,65 | $92,78 | $89,88 | 315,0K |
| 23 avr. 2026 | $91,15 | -0,88% | $91,83 | $93,30 | $90,60 | 146,3K |
| 22 avr. 2026 | $91,96 | -3,40% | $94,88 | $95,30 | $91,43 | 238,7K |
| 21 avr. 2026 | $95,20 | -2,87% | $98,01 | $98,72 | $95,08 | 177,0K |
| 20 avr. 2026 | $98,01 | -0,83% | $98,30 | $98,74 | $96,84 | 157,2K |
| 17 avr. 2026 | $98,83 | +5,10% | $95,11 | $99,00 | $95,11 | 241,9K |
| 16 avr. 2026 | $94,03 | +0,13% | $93,24 | $95,08 | $93,24 | 201,4K |
| 15 avr. 2026 | $93,91 | -2,30% | $96,00 | $96,16 | $93,49 | 156,4K |
| 14 avr. 2026 | $96,12 | +0,66% | $95,57 | $96,93 | $95,57 | 150,7K |
| 13 avr. 2026 | $95,49 | +2,68% | $92,93 | $95,50 | $92,09 | 248,9K |
| 10 avr. 2026 | $93,00 | +1,44% | $91,68 | $93,21 | $91,02 | 211,0K |
| 9 avr. 2026 | $91,68 | +1,25% | $89,67 | $92,19 | $88,52 | 218,4K |
| 8 avr. 2026 | $90,55 | +0,23% | $94,00 | $94,25 | $90,33 | 386,4K |
| 7 avr. 2026 | $90,34 | -0,36% | $90,46 | $90,88 | $89,10 | 447,6K |
| 6 avr. 2026 | $90,67 | +0,07% | $90,06 | $91,14 | $87,86 | 379,8K |
| 2 avr. 2026 | $90,61 | -2,09% | $91,59 | $92,32 | $89,09 | 435,5K |
| 1 avr. 2026 | $92,54 | +1,87% | $90,87 | $93,32 | $90,80 | 263,9K |
| 31 mars 2026 | $90,84 | +0,44% | $90,88 | $91,00 | $88,49 | 303,6K |
| 30 mars 2026 | $90,44 | -0,10% | $90,94 | $91,77 | $90,10 | 232,6K |
| 27 mars 2026 | $90,53 | -1,04% | $91,00 | $92,64 | $88,01 | 364,9K |
| 26 mars 2026 | $91,48 | +0,24% | $90,56 | $92,24 | $90,56 | 216,9K |
| 25 mars 2026 | $91,26 | +1,25% | $90,33 | $91,74 | $89,86 | 242,0K |
| 24 mars 2026 | $90,13 | -0,62% | $89,88 | $91,24 | $89,43 | 206,5K |
| 23 mars 2026 | $90,69 | +0,81% | $91,65 | $93,00 | $90,40 | 261,8K |
| 20 mars 2026 | $89,96 | +0,17% | $89,78 | $90,91 | $89,06 | 993,8K |
| 19 mars 2026 | $89,81 | +1,94% | $87,55 | $90,39 | $87,33 | 206,9K |
| 18 mars 2026 | $88,10 | -2,34% | $89,40 | $93,04 | $88,04 | 253,9K |
| 17 mars 2026 | $90,21 | -1,09% | $91,90 | $93,99 | $90,00 | 204,3K |
| 16 mars 2026 | $91,20 | -0,32% | $91,81 | $92,93 | $90,99 | 223,4K |
| 13 mars 2026 | $91,49 | +0,74% | $91,74 | $96,21 | $90,26 | 256,1K |
| 12 mars 2026 | $90,82 | -3,28% | $92,88 | $92,88 | $89,07 | 188,6K |
| 11 mars 2026 | $93,90 | -0,13% | $93,81 | $94,62 | $92,22 | 182,7K |
| 10 mars 2026 | $94,02 | +0,93% | $92,67 | $94,99 | $92,66 | 212,3K |
| 9 mars 2026 | $93,15 | -1,51% | $93,21 | $93,54 | $90,36 | 232,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $94,37 | +1,88% | $92,82 | $97,00 | $91,87 | 735,6K |
| 18 mai 2026 | $92,63 | +7,51% | $86,16 | $94,96 | $85,62 | 1,3M |
| 11 mai 2026 | $86,16 | -8,81% | $94,28 | $94,28 | $85,62 | 1,3M |
| 4 mai 2026 | $94,48 | +3,00% | $91,21 | $97,12 | $89,52 | 1,3M |
| 27 avr. 2026 | $91,73 | +0,59% | $91,37 | $94,60 | $88,27 | 1,4M |
| 20 avr. 2026 | $91,19 | -7,73% | $98,30 | $98,74 | $89,88 | 1,0M |
| 13 avr. 2026 | $98,83 | +6,27% | $92,93 | $99,00 | $92,09 | 999,3K |
| 6 avr. 2026 | $93,00 | +2,64% | $90,06 | $94,25 | $87,86 | 1,6M |
| 30 mars 2026 | $90,61 | +0,09% | $90,94 | $93,32 | $88,49 | 1,2M |
| 23 mars 2026 | $90,53 | +0,63% | $91,65 | $93,00 | $88,01 | 1,3M |
| 16 mars 2026 | $89,96 | -1,67% | $91,81 | $93,99 | $87,33 | 1,9M |
| 9 mars 2026 | $91,49 | -3,27% | $93,21 | $96,21 | $89,07 | 1,1M |
| 2 mars 2026 | $94,58 | -6,15% | $99,14 | $99,63 | $90,51 | 1,6M |
| 23 févr. 2026 | $100,78 | -2,54% | $102,84 | $105,00 | $96,50 | 1,6M |
| 16 févr. 2026 | $103,41 | +1,14% | $102,77 | $103,80 | $99,49 | 913,0K |
| 9 févr. 2026 | $102,24 | -0,13% | $102,26 | $103,32 | $98,38 | 1,1M |
| 2 févr. 2026 | $102,37 | +4,92% | $97,68 | $103,64 | $96,68 | 1,2M |
| 26 janv. 2026 | $97,57 | -1,20% | $98,56 | $98,66 | $93,39 | 1,0M |
| 19 janv. 2026 | $98,76 | +9,82% | $88,83 | $100,13 | $88,73 | 840,2K |
| 12 janv. 2026 | $89,93 | +1,75% | $88,24 | $92,00 | $86,70 | 1,1M |
| 5 janv. 2026 | $88,38 | +3,44% | $85,05 | $90,01 | $84,83 | 1,2M |
| 29 déc. 2025 | $85,44 | -0,25% | $85,49 | $86,18 | $84,10 | 1,2M |
| 22 déc. 2025 | $85,65 | +1,76% | $83,83 | $86,10 | $82,97 | 1,1M |
| 15 déc. 2025 | $84,17 | -0,04% | $83,62 | $86,37 | $81,93 | 1,9M |
| 8 déc. 2025 | $84,20 | +1,75% | $82,86 | $84,52 | $81,05 | 1,6M |
| 1 déc. 2025 | $82,75 | +1,82% | $80,67 | $83,61 | $79,50 | 1,3M |
| 24 nov. 2025 | $81,27 | +0,82% | $81,00 | $82,36 | $79,37 | 1,2M |
| 17 nov. 2025 | $80,61 | -7,80% | $87,30 | $87,44 | $77,21 | 2,0M |
| 10 nov. 2025 | $87,43 | +0,06% | $87,50 | $90,12 | $86,09 | 1,1M |
| 3 nov. 2025 | $87,38 | -1,99% | $88,98 | $92,31 | $86,50 | 1,2M |
| 27 oct. 2025 | $89,15 | -7,61% | $96,69 | $96,97 | $87,64 | 1,1M |
| 20 oct. 2025 | $96,49 | -1,91% | $98,69 | $100,73 | $95,97 | 1,1M |
| 13 oct. 2025 | $98,37 | +6,39% | $92,80 | $98,89 | $91,06 | 1,4M |
| 6 oct. 2025 | $92,46 | -2,16% | $94,44 | $95,69 | $91,19 | 1,1M |
| 29 sept. 2025 | $94,50 | -6,65% | $101,37 | $101,51 | $92,46 | 1,5M |
| 22 sept. 2025 | $101,23 | -0,18% | $101,39 | $103,45 | $99,13 | 1,3M |
| 15 sept. 2025 | $101,41 | -4,97% | $106,88 | $107,89 | $100,77 | 2,1M |
| 8 sept. 2025 | $106,71 | -5,65% | $113,10 | $116,11 | $106,14 | 1,5M |
| 1 sept. 2025 | $113,10 | -1,60% | $114,07 | $116,05 | $112,26 | 728,6K |
| 25 août 2025 | $114,94 | -1,04% | $116,03 | $117,22 | $113,22 | 810,7K |
| 18 août 2025 | $116,15 | +2,97% | $112,80 | $116,74 | $110,75 | 1,4M |
| 11 août 2025 | $112,80 | -2,61% | $115,82 | $119,56 | $112,42 | 1,2M |
| 4 août 2025 | $115,82 | -2,11% | $119,72 | $122,66 | $113,60 | 1,4M |
| 28 juil. 2025 | $118,32 | -2,26% | $121,52 | $128,62 | $116,90 | 1,4M |
| 21 juil. 2025 | $121,05 | -6,53% | $129,50 | $133,97 | $117,92 | 1,3M |
| 14 juil. 2025 | $129,50 | -4,51% | $135,48 | $136,01 | $127,53 | 821,6K |
| 7 juil. 2025 | $135,62 | -2,11% | $138,54 | $139,00 | $133,65 | 950,2K |
| 30 juin 2025 | $138,55 | +5,03% | $132,63 | $139,94 | $130,26 | 792,9K |
| 23 juin 2025 | $131,91 | -0,26% | $131,05 | $136,40 | $130,26 | 1,0M |
| 16 juin 2025 | $132,25 | -2,80% | $137,65 | $140,73 | $130,26 | 960,1K |
| 9 juin 2025 | $136,06 | -1,36% | $138,53 | $142,61 | $135,84 | 771,0K |
| 2 juin 2025 | $137,93 | +1,26% | $136,01 | $138,41 | $132,89 | 799,0K |
| 26 mai 2025 | $136,22 | +4,78% | $130,88 | $136,77 | $130,09 | 1,1M |
| 19 mai 2025 | $130,00 | +2,58% | $125,23 | $132,18 | $124,04 | 1,1M |
| 12 mai 2025 | $126,73 | +6,52% | $123,45 | $127,02 | $120,43 | 1,2M |
| 5 mai 2025 | $118,97 | +5,26% | $112,37 | $122,29 | $108,71 | 1,8M |
| 28 avr. 2025 | $113,02 | +4,21% | $108,09 | $114,00 | $105,13 | 1,2M |
| 21 avr. 2025 | $108,45 | +4,26% | $102,75 | $111,26 | $102,15 | 1,4M |
| 14 avr. 2025 | $104,02 | -1,96% | $106,93 | $108,68 | $101,41 | 748,4K |
| 7 avr. 2025 | $106,10 | +1,90% | $98,81 | $110,46 | $97,65 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $94,37 | +3,45% | $92,33 | $97,12 | $85,62 | 4,8M |
| 1 avr. 2026 | $91,22 | +0,42% | $90,87 | $99,00 | $87,86 | 5,6M |
| 1 mars 2026 | $90,84 | -9,86% | $99,14 | $99,63 | $87,33 | 6,3M |
| 1 févr. 2026 | $100,78 | +3,29% | $97,68 | $105,00 | $96,50 | 4,8M |
| 1 janv. 2026 | $97,57 | +15,02% | $85,08 | $100,13 | $84,10 | 4,6M |
| 1 déc. 2025 | $84,83 | +4,38% | $80,67 | $86,37 | $79,50 | 6,7M |
| 1 nov. 2025 | $81,27 | -8,84% | $88,98 | $92,31 | $77,21 | 5,6M |
| 1 oct. 2025 | $89,15 | -9,38% | $98,23 | $100,73 | $87,64 | 5,6M |
| 1 sept. 2025 | $98,38 | -14,41% | $114,07 | $116,11 | $98,00 | 6,2M |
| 1 août 2025 | $114,94 | -4,69% | $119,57 | $122,66 | $110,75 | 5,1M |
| 1 juil. 2025 | $120,60 | -8,16% | $130,76 | $139,94 | $117,92 | 4,8M |
| 1 juin 2025 | $131,31 | -3,60% | $136,01 | $142,61 | $130,26 | 3,8M |
| 1 mai 2025 | $136,22 | +24,74% | $111,50 | $136,77 | $108,46 | 5,6M |
| 1 avr. 2025 | $109,20 | -4,10% | $114,33 | $115,79 | $97,65 | 6,6M |
| 1 mars 2025 | $113,87 | -18,03% | $143,00 | $146,00 | $113,08 | 7,8M |
| 1 févr. 2025 | $138,92 | -1,49% | $138,23 | $148,15 | $132,21 | 3,2M |
| 1 janv. 2025 | $141,02 | +7,23% | $132,34 | $144,63 | $127,21 | 2,2M |
| 1 déc. 2024 | $131,51 | -4,47% | $137,59 | $142,69 | $126,50 | 2,7M |
| 1 nov. 2024 | $137,66 | +13,70% | $121,65 | $139,35 | $120,77 | 3,3M |
| 1 oct. 2024 | $121,07 | -6,50% | $129,25 | $131,80 | $116,78 | 2,9M |
| 1 sept. 2024 | $129,48 | +0,50% | $127,98 | $130,37 | $111,45 | 3,1M |
| 1 août 2024 | $128,84 | -8,42% | $141,28 | $142,00 | $121,86 | 2,8M |
| 1 juil. 2024 | $140,68 | +21,24% | $118,01 | $144,50 | $112,75 | 3,4M |
| 1 juin 2024 | $116,03 | -3,13% | $120,29 | $122,83 | $108,39 | 3,3M |
| 1 mai 2024 | $119,78 | +2,92% | $116,97 | $125,83 | $114,71 | 3,0M |
| 1 avr. 2024 | $116,38 | -17,17% | $140,74 | $140,74 | $115,58 | 3,1M |
| 1 mars 2024 | $140,51 | -4,23% | $146,72 | $146,72 | $132,32 | 3,4M |
| 1 févr. 2024 | $146,72 | +5,44% | $140,27 | $156,75 | $138,00 | 2,8M |
| 1 janv. 2024 | $139,15 | -3,37% | $143,17 | $143,71 | $132,63 | 2,5M |
| 1 déc. 2023 | $144,01 | +15,06% | $125,23 | $149,98 | $124,21 | 2,7M |
| 1 nov. 2023 | $125,16 | -1,53% | $126,44 | $135,24 | $120,98 | 2,6M |
| 1 oct. 2023 | $127,11 | -5,38% | $133,53 | $137,01 | $120,71 | 2,3M |
| 1 sept. 2023 | $134,34 | -3,86% | $140,55 | $147,10 | $129,34 | 2,7M |
| 1 août 2023 | $139,73 | -6,57% | $148,88 | $150,84 | $127,43 | 1,9M |
| 1 juil. 2023 | $149,56 | +10,60% | $135,15 | $152,29 | $129,51 | 2,4M |
| 1 juin 2023 | $135,23 | +7,67% | $125,86 | $140,22 | $125,86 | 2,9M |
| 1 mai 2023 | $125,60 | -17,25% | $152,37 | $154,40 | $125,00 | 3,1M |
| 1 avr. 2023 | $151,79 | +6,71% | $142,77 | $161,17 | $137,00 | 2,5M |
| 1 mars 2023 | $142,24 | +18,13% | $128,99 | $145,00 | $124,20 | 3,9M |
| 1 févr. 2023 | $120,41 | +1,85% | $118,25 | $123,39 | $111,83 | 2,2M |
| 1 janv. 2023 | $118,22 | +22,48% | $97,69 | $118,39 | $95,77 | 2,4M |
| 1 déc. 2022 | $96,52 | +1,29% | $95,83 | $100,77 | $91,53 | 2,0M |
| 1 nov. 2022 | $95,29 | +17,82% | $81,49 | $95,81 | $77,19 | 2,0M |
| 1 oct. 2022 | $80,88 | +7,18% | $76,36 | $82,13 | $73,35 | 1,5M |
| 1 sept. 2022 | $75,46 | -3,90% | $78,20 | $84,91 | $72,47 | 1,9M |
| 1 août 2022 | $78,52 | -5,93% | $83,77 | $87,04 | $78,51 | 1,6M |
| 1 juil. 2022 | $83,47 | +14,25% | $72,75 | $83,51 | $68,86 | 1,6M |
| 1 juin 2022 | $73,06 | -1,00% | $74,04 | $75,05 | $64,52 | 2,6M |
| 1 mai 2022 | $73,80 | -9,70% | $81,73 | $82,92 | $67,16 | 2,5M |
| 1 avr. 2022 | $81,73 | -7,18% | $88,00 | $90,61 | $79,37 | 2,0M |
| 1 mars 2022 | $88,05 | -5,20% | $92,37 | $93,20 | $78,98 | 2,4M |
| 1 févr. 2022 | $92,88 | -6,15% | $98,88 | $101,33 | $87,67 | 1,6M |
| 1 janv. 2022 | $98,97 | -7,42% | $107,03 | $108,35 | $88,23 | 2,0M |
| 1 déc. 2021 | $106,90 | +21,71% | $89,00 | $107,47 | $87,51 | 3,0M |
| 1 nov. 2021 | $87,83 | -4,93% | $92,74 | $96,73 | $83,05 | 1,9M |
| 1 oct. 2021 | $92,38 | +23,55% | $75,42 | $92,46 | $73,15 | 1,8M |
| 1 sept. 2021 | $74,77 | +3,07% | $73,05 | $75,97 | $67,01 | 2,0M |
| 1 août 2021 | $72,54 | -5,63% | $76,56 | $79,91 | $69,97 | 1,9M |
| 1 juil. 2021 | $76,87 | +6,76% | $72,70 | $77,70 | $67,00 | 1,9M |
| 1 juin 2021 | $72,00 | -5,86% | $76,17 | $78,62 | $70,72 | 2,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $94,37 | +11,25% | $0,80 | +12,19% | $85,08 | $105,00 | $84,10 | 26,2M |
| 2025 | $84,83 | -35,50% | $3,20 | -33,08% | $132,34 | $148,15 | $77,21 | 63,2M |
| 2024 | $131,51 | -8,68% | $3,00 | -6,58% | $143,17 | $156,75 | $108,39 | 36,2M |
| 2023 | $144,01 | +49,20% | $2,48 | +51,74% | $97,69 | $161,17 | $95,77 | 31,6M |
| 2022 | $96,52 | -9,71% | $2,00 | -7,84% | $107,03 | $108,35 | $64,52 | 23,7M |
| 2021 | $106,90 | +76,72% | $1,00 | +78,37% | $60,64 | $107,47 | $58,11 | 24,2M |
| 2020 | $60,49 | -16,81% | $0,33 | -16,36% | $73,11 | $75,00 | $34,20 | 34,6M |
| 2019 | $72,71 | +10,89% | $1,17 | +12,69% | $64,91 | $81,40 | $58,50 | 27,6M |
| 2018 | $65,57 | +50,91% | $0,91 | +53,00% | $43,55 | $67,50 | $41,30 | 25,4M |
| 2017 | $43,45 | +32,67% | $0,72 | +34,86% | $32,95 | $46,80 | $31,45 | 20,5M |
| 2016 | $32,75 | +37,49% | $0,62 | +40,10% | $23,80 | $36,40 | $20,37 | 24,7M |
| 2015 | $23,82 | -13,22% | $0,52 | -11,34% | $27,65 | $35,22 | $22,33 | 21,7M |
| 2014 | $27,45 | -23,35% | $0,48 | -22,00% | $35,53 | $37,74 | $24,81 | 30,8M |
| 2013 | $35,81 | +84,02% | $0,72 | +87,63% | $19,94 | $38,94 | $19,55 | 32,5M |
| 2012 | $19,46 | +25,06% | - | +25,06% | $15,99 | $20,98 | $14,98 | 19,9M |
| 2011 | $15,56 | -17,45% | - | -17,45% | $19,10 | $24,80 | $13,75 | 29,5M |
| 2010 | $18,85 | +54,89% | - | +54,89% | $12,49 | $19,84 | $11,37 | 23,0M |
| 2009 | $12,17 | +58,46% | - | +58,46% | $7,71 | $13,48 | $3,50 | 22,5M |
| 2008 | $7,68 | -35,89% | - | -35,89% | $11,94 | $19,96 | $5,04 | 41,3M |
| 2007 | $11,98 | -6,33% | - | -6,33% | $12,89 | $19,45 | $10,95 | 38,8M |
| 2006 | $12,79 | +6,85% | - | +6,85% | $12,03 | $14,51 | $10,26 | 22,8M |
| 2005 | $11,97 | +12,92% | - | +12,92% | $10,83 | $14,53 | $8,60 | 29,3M |
| 2004 | $10,60 | -29,61% | - | -29,61% | $15,54 | $22,24 | $7,55 | 73,4M |
| 2003 | $15,06 | +191,86% | $0,01 | +192,05% | $5,15 | $19,53 | $3,83 | 25,3M |
| 2002 | $5,16 | +2,99% | $0,04 | +3,79% | $5,01 | $6,83 | $3,45 | 2,7M |
| 2001 | $5,01 | +26,20% | - | +26,20% | $3,97 | $9,00 | $3,81 | 3,9M |
| 2000 | $3,97 | +41,28% | - | +41,28% | $2,68 | $4,22 | $2,67 | 5,9M |
| 1999 | $2,81 | +55,25% | - | +55,25% | $1,81 | $3,44 | $1,63 | 23,7M |
| 1998 | $1,81 | -11,27% | - | -11,27% | $2,11 | $2,74 | $1,41 | 14,9M |
| 1997 | $2,04 | +5,70% | - | +5,70% | $1,93 | $2,70 | $1,59 | 22,4M |
| 1996 | $1,93 | -19,92% | - | -19,92% | $2,41 | $2,89 | $1,74 | 17,6M |
| 1995 | $2,41 | +8,56% | - | +8,56% | $2,17 | $3,52 | $2,15 | 28,9M |
| 1994 | $2,22 | -39,51% | - | -39,51% | $3,74 | $3,81 | $2,00 | 32,3M |
| 1993 | $3,67 | -0,81% | - | -0,81% | $3,78 | $5,33 | $3,11 | 39,3M |
| 1992 | $3,70 | +80,49% | - | +80,49% | $2,05 | $4,19 | $1,88 | 39,0M |
| 1991 | $2,05 | +220,31% | - | +220,31% | $0,71 | $2,15 | $0,68 | 21,4M |
| 1990 | $0,64 | +39,13% | - | +39,13% | $0,52 | $0,67 | $0,16 | 6,4M |
| 1989 | $0,46 | -17,86% | - | -17,86% | $0,56 | $0,64 | $0,43 | 1,9M |
| 1988 | $0,56 | 0,00% | - | 0,00% | $0,52 | $0,65 | $0,43 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Interparfums a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Interparfums Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Interparfums
IPAR
|
2,92B Mid-cap | -0,93 % | 2,33 % | -7,42 % | 13,71 % | 7,47 % | -30,72 % | -28,42 % | 23,33 % | 216,78 % | 342,01 % | 704,52 % |
| 340,49B Mega-cap | -1,50 % | -1,82 % | -13,88 % | -3,46 % | -0,69 % | -15,50 % | -2,02 % | 5,60 % | 74,08 % | 119,41 % | 166,10 % | |
|
E.l.f. Beauty
ELF
|
3,99B Mid-cap | -3,93 % | -15,93 % | -36,31 % | -29,92 % | -33,17 % | -50,22 % | -46,76 % | 105,13 % | 121,08 % | 121,08 % | 121,08 % |
| 67,91B Large-cap | -1,76 % | 3,40 % | -9,28 % | 11,99 % | 13,62 % | -3,02 % | 18,51 % | 7,34 % | 25,88 % | 114,29 % | 199,34 % | |
|
Coty
COTY
|
2,06B Mid-cap | -1,48 % | -17,36 % | -19,03 % | -40,65 % | -35,69 % | -56,80 % | -81,56 % | -75,60 % | -91,89 % | -87,84 % | -87,84 % |
|
Hims & Hers Health
HIMS
|
6,42B Mid-cap | 15,35 % | 0,88 % | 66,93 % | -24,24 % | -17,66 % | -53,77 % | 190,56 % | 87,19 % | 166,84 % | 166,84 % | 166,84 % |
Calculez vos rendements d'investissement Interparfums
Analyse de performance d'investissement à long terme
Interparfums stock price in May 2016 was $29,79, A $1 000,00 lump sum investment in Interparfums made 10 years ago would be worth approximately $3 622,02 today, representing a outstanding return of 262,20 %. This translates to an annualized return (CAGR) of 13,73 %. During this period, Interparfums paid out $16,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 622,02
Rendement annuel (TCAC)
13,73 %
Total des dividendes
$539,78
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Interparfums (IPAR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Interparfums a délivré un rendement total de -30,7%.
- Plus haut 52 semaines a atteint 142,61 $ le N/A.
- Plus bas 52 semaines a touché 77,21 $ le N/A.
- Prix actuel se négocie à 91,82 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Interparfums (IPAR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Interparfums (ipar) aurait grandi à approximativement 12 333,00 $ en date du June 4, 2026, représentant un rendement total de 23,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Interparfums se compare-t-il au secteur Consumer Defensive ?
Interparfums (ipar) a délivré un rendement annualisé de 12,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Interparfums aurait grandi à 31 678,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Interparfums ?
Interparfums (ipar) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 216,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Interparfums a historiquement atteinte ?
Interparfums (ipar) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+23,3%), 10 years (+216,8%)
Rendements négatifs : 12 months (-30,7%), 3 years (-28,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.