Ipg Photonics (IPGP) | Historique des prix et rendements | 2006 - 2026
Ipg Photonics Corporation Mid-cap Technology
Graphique historique des prix Ipg Photonics
Données historiques des prix Ipg Photonics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $120,01 | +4,68% | $118,48 | $120,68 | $117,45 | 388,6K |
| 12 juin 2026 | $114,65 | +3,11% | $111,23 | $115,97 | $109,29 | 236,9K |
| 11 juin 2026 | $111,19 | +6,84% | $107,39 | $111,67 | $106,45 | 329,7K |
| 10 juin 2026 | $104,07 | -2,16% | $104,74 | $109,00 | $101,45 | 391,1K |
| 9 juin 2026 | $106,37 | -4,40% | $114,52 | $115,57 | $100,57 | 476,4K |
| 8 juin 2026 | $111,27 | +3,63% | $110,82 | $112,79 | $108,29 | 316,5K |
| 5 juin 2026 | $107,37 | -12,36% | $118,17 | $118,17 | $106,26 | 429,0K |
| 4 juin 2026 | $122,51 | +0,73% | $117,56 | $126,43 | $115,41 | 736,5K |
| 3 juin 2026 | $121,62 | -0,28% | $127,27 | $135,00 | $120,88 | 1,4M |
| 2 juin 2026 | $121,96 | +5,90% | $117,20 | $123,30 | $115,77 | 1,1M |
| 1 juin 2026 | $115,16 | +0,56% | $114,08 | $117,39 | $111,99 | 530,0K |
| 29 mai 2026 | $114,52 | -2,41% | $117,96 | $119,19 | $112,46 | 553,5K |
| 28 mai 2026 | $117,35 | +0,31% | $117,72 | $120,63 | $116,19 | 331,2K |
| 27 mai 2026 | $116,99 | -2,36% | $120,71 | $121,56 | $115,06 | 331,5K |
| 26 mai 2026 | $119,82 | +0,69% | $121,50 | $121,60 | $117,15 | 577,1K |
| 22 mai 2026 | $119,00 | -1,26% | $121,75 | $122,56 | $117,79 | 498,5K |
| 21 mai 2026 | $120,52 | -0,32% | $120,06 | $122,86 | $119,00 | 585,3K |
| 20 mai 2026 | $120,91 | +6,69% | $114,90 | $124,00 | $114,90 | 850,9K |
| 19 mai 2026 | $113,33 | +6,56% | $105,84 | $113,78 | $103,78 | 627,9K |
| 18 mai 2026 | $106,35 | +3,49% | $104,02 | $106,66 | $101,54 | 592,0K |
| 15 mai 2026 | $102,76 | -2,23% | $102,32 | $103,08 | $99,52 | 390,0K |
| 14 mai 2026 | $105,10 | -1,41% | $106,70 | $107,81 | $104,27 | 428,5K |
| 13 mai 2026 | $106,60 | +3,89% | $104,76 | $109,00 | $102,90 | 382,9K |
| 12 mai 2026 | $102,61 | -0,84% | $101,84 | $103,09 | $98,01 | 398,1K |
| 11 mai 2026 | $103,48 | -0,97% | $104,49 | $106,44 | $102,00 | 464,6K |
| 8 mai 2026 | $104,49 | +2,92% | $105,00 | $106,27 | $102,92 | 441,0K |
| 7 mai 2026 | $101,53 | -0,40% | $102,25 | $104,23 | $98,00 | 896,2K |
| 6 mai 2026 | $101,94 | +12,22% | $92,53 | $102,20 | $92,52 | 1,1M |
| 5 mai 2026 | $90,84 | -25,74% | $92,70 | $97,17 | $86,00 | 3,1M |
| 4 mai 2026 | $122,33 | -0,44% | $124,22 | $126,95 | $120,74 | 778,9K |
| 1 mai 2026 | $122,87 | +3,32% | $118,18 | $123,08 | $116,48 | 473,1K |
| 30 avr. 2026 | $118,92 | +5,00% | $115,47 | $120,44 | $114,80 | 388,6K |
| 29 avr. 2026 | $113,26 | +0,80% | $113,16 | $115,26 | $112,13 | 331,1K |
| 28 avr. 2026 | $112,36 | -3,69% | $111,44 | $115,65 | $110,11 | 420,7K |
| 27 avr. 2026 | $116,67 | -6,33% | $125,55 | $125,55 | $111,70 | 533,3K |
| 24 avr. 2026 | $124,55 | +0,80% | $125,78 | $130,01 | $122,01 | 945,0K |
| 23 avr. 2026 | $123,56 | -0,76% | $124,77 | $127,50 | $121,63 | 388,6K |
| 22 avr. 2026 | $124,51 | +0,52% | $126,54 | $130,00 | $120,18 | 446,4K |
| 21 avr. 2026 | $123,86 | -1,60% | $126,73 | $129,82 | $123,49 | 309,5K |
| 20 avr. 2026 | $125,88 | +0,69% | $124,62 | $126,93 | $123,00 | 348,7K |
| 17 avr. 2026 | $125,02 | +3,57% | $123,10 | $128,63 | $122,39 | 467,2K |
| 16 avr. 2026 | $120,71 | -0,50% | $121,02 | $122,54 | $117,72 | 497,2K |
| 15 avr. 2026 | $121,32 | -2,67% | $123,82 | $125,80 | $120,43 | 352,8K |
| 14 avr. 2026 | $124,65 | -2,10% | $129,15 | $129,15 | $122,31 | 374,9K |
| 13 avr. 2026 | $127,32 | 0,00% | $126,97 | $129,15 | $125,75 | 299,9K |
| 10 avr. 2026 | $127,32 | +2,36% | $125,81 | $128,15 | $123,00 | 287,6K |
| 9 avr. 2026 | $124,38 | +3,40% | $120,81 | $126,01 | $120,58 | 461,0K |
| 8 avr. 2026 | $120,29 | +6,35% | $120,12 | $122,95 | $118,93 | 346,1K |
| 7 avr. 2026 | $113,11 | +2,45% | $109,65 | $113,37 | $108,75 | 314,2K |
| 6 avr. 2026 | $110,40 | -3,11% | $114,29 | $117,18 | $108,49 | 399,1K |
| 2 avr. 2026 | $113,94 | -1,34% | $112,11 | $117,14 | $111,14 | 261,2K |
| 1 avr. 2026 | $115,49 | +0,79% | $116,66 | $118,87 | $115,05 | 316,1K |
| 31 mars 2026 | $114,59 | +6,41% | $109,32 | $114,74 | $109,32 | 274,1K |
| 30 mars 2026 | $107,69 | -6,92% | $117,58 | $118,65 | $106,26 | 258,1K |
| 27 mars 2026 | $115,70 | -2,53% | $117,63 | $120,30 | $114,29 | 307,5K |
| 26 mars 2026 | $118,70 | -6,54% | $122,76 | $124,39 | $118,32 | 339,5K |
| 25 mars 2026 | $127,01 | +1,04% | $129,63 | $131,20 | $125,63 | 405,8K |
| 24 mars 2026 | $125,70 | +5,50% | $117,53 | $127,00 | $116,00 | 374,7K |
| 23 mars 2026 | $119,15 | +3,29% | $117,83 | $121,30 | $117,37 | 488,2K |
| 20 mars 2026 | $115,36 | -6,04% | $122,17 | $122,78 | $114,59 | 744,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $114,65 | +6,78% | $110,82 | $115,97 | $100,57 | 1,8M |
| 1 juin 2026 | $107,37 | -6,24% | $114,08 | $135,00 | $106,26 | 4,2M |
| 25 mai 2026 | $114,52 | -3,76% | $121,50 | $121,60 | $112,46 | 1,8M |
| 18 mai 2026 | $119,00 | +15,80% | $104,02 | $124,00 | $101,54 | 3,2M |
| 11 mai 2026 | $102,76 | -1,66% | $104,49 | $109,00 | $98,01 | 2,1M |
| 4 mai 2026 | $104,49 | -14,96% | $124,22 | $126,95 | $86,00 | 6,3M |
| 27 avr. 2026 | $122,87 | -1,35% | $125,55 | $125,55 | $110,11 | 2,1M |
| 20 avr. 2026 | $124,55 | -0,38% | $124,62 | $130,01 | $120,18 | 2,4M |
| 13 avr. 2026 | $125,02 | -1,81% | $126,97 | $129,15 | $117,72 | 2,0M |
| 6 avr. 2026 | $127,32 | +11,74% | $114,29 | $128,15 | $108,49 | 1,8M |
| 30 mars 2026 | $113,94 | -1,52% | $117,58 | $118,87 | $106,26 | 1,1M |
| 23 mars 2026 | $115,70 | +0,29% | $117,83 | $131,20 | $114,29 | 1,9M |
| 16 mars 2026 | $115,36 | +3,97% | $112,86 | $123,46 | $112,00 | 2,3M |
| 9 mars 2026 | $110,95 | -8,08% | $119,39 | $123,15 | $105,84 | 3,1M |
| 2 mars 2026 | $120,70 | -8,26% | $130,47 | $136,29 | $120,33 | 2,5M |
| 23 févr. 2026 | $131,57 | -1,53% | $132,51 | $142,02 | $123,70 | 3,0M |
| 16 févr. 2026 | $133,62 | -13,18% | $150,01 | $150,10 | $124,44 | 3,1M |
| 9 févr. 2026 | $153,91 | +40,42% | $109,06 | $155,82 | $108,27 | 5,7M |
| 2 févr. 2026 | $109,61 | +18,61% | $91,11 | $110,00 | $90,99 | 3,6M |
| 26 janv. 2026 | $92,41 | +6,91% | $86,35 | $94,92 | $85,82 | 2,4M |
| 19 janv. 2026 | $86,44 | +5,74% | $79,61 | $88,38 | $78,65 | 1,6M |
| 12 janv. 2026 | $81,75 | +7,37% | $76,09 | $81,94 | $75,50 | 1,5M |
| 5 janv. 2026 | $76,14 | +1,74% | $75,51 | $80,03 | $74,11 | 1,7M |
| 29 déc. 2025 | $74,84 | -0,45% | $74,59 | $75,63 | $71,38 | 1,2M |
| 22 déc. 2025 | $75,18 | -0,90% | $76,43 | $76,70 | $73,89 | 919,9K |
| 15 déc. 2025 | $75,86 | -1,63% | $78,17 | $78,90 | $74,42 | 2,2M |
| 8 déc. 2025 | $77,12 | -5,86% | $82,52 | $85,80 | $77,07 | 1,3M |
| 1 déc. 2025 | $81,92 | +2,86% | $78,56 | $84,00 | $78,56 | 992,3K |
| 24 nov. 2025 | $79,64 | +6,24% | $75,28 | $79,88 | $74,84 | 991,2K |
| 17 nov. 2025 | $74,96 | -5,94% | $79,06 | $79,65 | $71,97 | 1,3M |
| 10 nov. 2025 | $79,69 | -9,38% | $89,72 | $90,20 | $79,20 | 1,2M |
| 3 nov. 2025 | $87,94 | +3,31% | $84,93 | $92,21 | $80,40 | 1,8M |
| 27 oct. 2025 | $85,12 | -1,73% | $87,24 | $88,32 | $81,76 | 1,0M |
| 20 oct. 2025 | $86,62 | +2,13% | $85,70 | $88,89 | $84,52 | 875,0K |
| 13 oct. 2025 | $84,81 | +5,12% | $83,02 | $87,40 | $80,28 | 892,8K |
| 6 oct. 2025 | $80,68 | -4,70% | $84,95 | $90,30 | $80,10 | 1,2M |
| 29 sept. 2025 | $84,66 | +5,23% | $81,59 | $84,72 | $77,96 | 960,1K |
| 22 sept. 2025 | $80,45 | -1,17% | $80,95 | $83,20 | $76,49 | 1,1M |
| 15 sept. 2025 | $81,40 | +1,83% | $80,24 | $83,17 | $79,69 | 1,8M |
| 8 sept. 2025 | $79,94 | -5,14% | $84,47 | $84,50 | $79,87 | 1,0M |
| 1 sept. 2025 | $84,27 | +2,99% | $79,56 | $84,31 | $78,50 | 991,6K |
| 25 août 2025 | $81,82 | -0,41% | $81,78 | $85,29 | $81,00 | 1,2M |
| 18 août 2025 | $82,16 | +4,44% | $78,68 | $83,17 | $74,36 | 993,6K |
| 11 août 2025 | $78,67 | +4,53% | $75,27 | $80,49 | $74,83 | 1,0M |
| 4 août 2025 | $75,26 | +0,05% | $76,18 | $84,42 | $71,35 | 1,5M |
| 28 juil. 2025 | $75,22 | -3,60% | $78,55 | $81,09 | $71,78 | 1,2M |
| 21 juil. 2025 | $78,03 | +4,56% | $75,10 | $78,33 | $72,80 | 920,7K |
| 14 juil. 2025 | $74,63 | +0,65% | $73,66 | $75,56 | $71,59 | 925,8K |
| 7 juil. 2025 | $74,15 | +0,71% | $72,69 | $75,47 | $71,02 | 986,0K |
| 30 juin 2025 | $73,63 | +7,46% | $69,12 | $74,40 | $66,82 | 876,6K |
| 23 juin 2025 | $68,52 | +3,80% | $65,74 | $69,37 | $65,64 | 1,1M |
| 16 juin 2025 | $66,01 | +0,15% | $66,99 | $68,45 | $65,25 | 1,3M |
| 9 juin 2025 | $65,91 | -4,40% | $69,74 | $70,75 | $65,57 | 976,8K |
| 2 juin 2025 | $68,94 | +4,04% | $66,12 | $70,49 | $65,44 | 1,2M |
| 26 mai 2025 | $66,26 | +2,57% | $66,19 | $68,26 | $64,93 | 1,5M |
| 19 mai 2025 | $64,60 | -2,84% | $64,92 | $66,65 | $63,33 | 1,7M |
| 12 mai 2025 | $66,49 | +10,54% | $64,10 | $66,55 | $63,35 | 1,2M |
| 5 mai 2025 | $60,15 | -5,72% | $62,88 | $64,21 | $51,77 | 2,9M |
| 28 avr. 2025 | $63,80 | +9,72% | $58,07 | $64,58 | $57,25 | 1,4M |
| 21 avr. 2025 | $58,15 | +9,10% | $52,35 | $58,67 | $51,06 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $114,65 | +0,11% | $114,08 | $135,00 | $100,57 | 6,0M |
| 1 mai 2026 | $114,52 | -3,70% | $118,18 | $126,95 | $86,00 | 13,8M |
| 1 avr. 2026 | $118,92 | +3,78% | $116,66 | $130,01 | $108,49 | 8,5M |
| 1 mars 2026 | $114,59 | -12,91% | $130,47 | $136,29 | $105,84 | 10,4M |
| 1 févr. 2026 | $131,57 | +42,38% | $91,11 | $155,82 | $90,99 | 15,5M |
| 1 janv. 2026 | $92,41 | +29,06% | $72,87 | $94,92 | $72,60 | 7,6M |
| 1 déc. 2025 | $71,60 | -10,10% | $78,56 | $85,80 | $71,38 | 6,1M |
| 1 nov. 2025 | $79,64 | -6,44% | $84,93 | $92,21 | $71,97 | 5,3M |
| 1 oct. 2025 | $85,12 | +7,49% | $79,13 | $90,30 | $78,03 | 4,7M |
| 1 sept. 2025 | $79,19 | -3,21% | $79,56 | $84,50 | $76,49 | 5,2M |
| 1 août 2025 | $81,82 | +9,25% | $73,02 | $85,29 | $71,35 | 5,0M |
| 1 juil. 2025 | $74,89 | +9,09% | $67,85 | $81,09 | $66,82 | 4,5M |
| 1 juin 2025 | $68,65 | +3,61% | $66,12 | $70,75 | $65,25 | 4,8M |
| 1 mai 2025 | $66,26 | +10,64% | $60,60 | $68,26 | $51,77 | 7,7M |
| 1 avr. 2025 | $59,89 | -5,15% | $64,43 | $64,71 | $48,59 | 6,9M |
| 1 mars 2025 | $63,14 | +8,51% | $58,75 | $68,13 | $57,39 | 10,5M |
| 1 févr. 2025 | $58,19 | -20,65% | $71,32 | $72,23 | $56,71 | 5,6M |
| 1 janv. 2025 | $73,33 | +0,84% | $73,15 | $78,32 | $68,73 | 4,0M |
| 1 déc. 2024 | $72,72 | -6,82% | $77,98 | $82,19 | $71,09 | 6,3M |
| 1 nov. 2024 | $78,04 | -3,61% | $81,25 | $86,58 | $71,37 | 4,7M |
| 1 oct. 2024 | $80,96 | +8,93% | $74,02 | $88,50 | $71,46 | 6,2M |
| 1 sept. 2024 | $74,32 | +8,70% | $68,01 | $76,34 | $61,86 | 6,0M |
| 1 août 2024 | $68,37 | -14,96% | $79,92 | $80,07 | $65,03 | 5,1M |
| 1 juil. 2024 | $80,40 | -4,73% | $84,54 | $92,21 | $79,80 | 5,1M |
| 1 juin 2024 | $84,39 | -2,70% | $87,26 | $88,01 | $80,27 | 4,8M |
| 1 mai 2024 | $86,73 | +3,27% | $82,78 | $90,96 | $82,29 | 4,6M |
| 1 avr. 2024 | $83,98 | -7,40% | $90,62 | $91,76 | $80,33 | 5,1M |
| 1 mars 2024 | $90,69 | +5,03% | $87,00 | $91,67 | $86,09 | 5,4M |
| 1 févr. 2024 | $86,35 | -11,79% | $98,32 | $104,19 | $84,59 | 6,6M |
| 1 janv. 2024 | $97,89 | -9,81% | $108,09 | $108,09 | $96,05 | 7,4M |
| 1 déc. 2023 | $108,54 | +13,35% | $95,08 | $111,11 | $94,23 | 3,9M |
| 1 nov. 2023 | $95,76 | +11,48% | $86,05 | $98,17 | $84,48 | 4,1M |
| 1 oct. 2023 | $85,90 | -15,40% | $101,43 | $101,91 | $83,00 | 5,6M |
| 1 sept. 2023 | $101,54 | -6,29% | $108,90 | $109,05 | $97,37 | 4,4M |
| 1 août 2023 | $108,36 | -17,57% | $112,16 | $119,47 | $96,09 | 6,6M |
| 1 juil. 2023 | $131,45 | -3,22% | $135,33 | $141,85 | $126,15 | 4,0M |
| 1 juin 2023 | $135,82 | +22,95% | $110,66 | $137,33 | $107,54 | 6,4M |
| 1 mai 2023 | $110,47 | -3,92% | $114,98 | $122,50 | $108,54 | 4,9M |
| 1 avr. 2023 | $114,98 | -6,76% | $122,36 | $122,88 | $108,51 | 3,3M |
| 1 mars 2023 | $123,31 | +0,06% | $123,24 | $128,00 | $113,20 | 5,4M |
| 1 févr. 2023 | $123,24 | +9,94% | $112,32 | $134,81 | $110,13 | 5,7M |
| 1 janv. 2023 | $112,10 | +18,41% | $95,86 | $112,28 | $94,90 | 5,3M |
| 1 déc. 2022 | $94,67 | +4,00% | $91,64 | $99,60 | $88,19 | 6,0M |
| 1 nov. 2022 | $91,03 | +6,27% | $82,39 | $97,84 | $79,88 | 5,2M |
| 1 oct. 2022 | $85,66 | +1,55% | $85,41 | $91,55 | $80,48 | 6,2M |
| 1 sept. 2022 | $84,35 | -6,89% | $89,14 | $94,06 | $83,50 | 7,6M |
| 1 août 2022 | $90,59 | -15,00% | $104,96 | $112,70 | $89,39 | 5,9M |
| 1 juil. 2022 | $106,58 | +13,23% | $93,35 | $107,19 | $87,50 | 5,6M |
| 1 juin 2022 | $94,13 | -10,77% | $105,51 | $106,63 | $82,68 | 18,8M |
| 1 mai 2022 | $105,49 | +11,65% | $94,23 | $117,22 | $92,92 | 16,3M |
| 1 avr. 2022 | $94,48 | -13,92% | $110,68 | $114,84 | $90,51 | 12,2M |
| 1 mars 2022 | $109,76 | -15,80% | $129,94 | $131,28 | $103,05 | 18,0M |
| 1 févr. 2022 | $130,35 | -15,61% | $154,64 | $161,97 | $128,10 | 10,4M |
| 1 janv. 2022 | $154,47 | -10,26% | $172,35 | $176,63 | $138,85 | 5,1M |
| 1 déc. 2021 | $172,14 | +4,84% | $166,94 | $176,09 | $160,78 | 5,2M |
| 1 nov. 2021 | $164,19 | +3,26% | $159,20 | $180,54 | $156,67 | 6,6M |
| 1 oct. 2021 | $159,01 | +0,39% | $159,27 | $167,01 | $151,27 | 5,7M |
| 1 sept. 2021 | $158,40 | -7,19% | $171,36 | $177,60 | $158,39 | 6,1M |
| 1 août 2021 | $170,68 | -21,76% | $219,65 | $220,51 | $163,86 | 10,0M |
| 1 juil. 2021 | $218,16 | +3,51% | $211,61 | $218,50 | $196,29 | 5,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $114,65 | +60,13% | - | +60,13% | $72,87 | $155,82 | $72,60 | 61,7M |
| 2025 | $71,60 | -1,54% | - | -1,54% | $73,15 | $92,21 | $48,59 | 70,4M |
| 2024 | $72,72 | -33,00% | - | -33,00% | $108,09 | $108,09 | $61,86 | 67,3M |
| 2023 | $108,54 | +14,65% | - | +14,65% | $95,86 | $141,85 | $83,00 | 59,8M |
| 2022 | $94,67 | -45,00% | - | -45,00% | $172,35 | $176,63 | $79,88 | 117,4M |
| 2021 | $172,14 | -23,08% | - | -23,08% | $223,91 | $262,55 | $151,27 | 76,6M |
| 2020 | $223,79 | +54,42% | - | +54,42% | $146,99 | $227,09 | $98,04 | 93,7M |
| 2019 | $144,92 | +27,92% | - | +27,92% | $110,61 | $182,17 | $107,52 | 115,9M |
| 2018 | $113,29 | -47,09% | - | -47,09% | $214,14 | $264,11 | $104,64 | 154,5M |
| 2017 | $214,13 | +116,93% | - | +116,93% | $99,74 | $248,23 | $95,04 | 90,8M |
| 2016 | $98,71 | +10,71% | - | +10,71% | $87,74 | $102,90 | $73,55 | 76,9M |
| 2015 | $89,16 | +19,01% | - | +19,01% | $75,51 | $102,49 | $69,86 | 106,8M |
| 2014 | $74,92 | -3,47% | - | -3,47% | $76,89 | $77,99 | $60,31 | 101,8M |
| 2013 | $77,61 | +16,44% | - | +16,44% | $68,75 | $79,00 | $53,28 | 124,8M |
| 2012 | $66,65 | +96,78% | $0,65 | +98,64% | $34,95 | $67,00 | $34,67 | 145,3M |
| 2011 | $33,87 | +7,12% | - | +7,12% | $31,83 | $78,59 | $29,37 | 120,2M |
| 2010 | $31,62 | +89,00% | - | +89,00% | $16,89 | $33,43 | $13,32 | 41,6M |
| 2009 | $16,73 | +26,93% | - | +26,93% | $13,31 | $17,62 | $6,79 | 46,9M |
| 2008 | $13,18 | -34,07% | - | -34,07% | $20,00 | $22,40 | $11,03 | 60,9M |
| 2007 | $19,99 | -16,71% | - | -16,71% | $23,83 | $28,00 | $16,53 | 40,2M |
| 2006 | $24,00 | 0,00% | - | 0,00% | $25,00 | $26,06 | $21,61 | 16,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ipg Photonics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ipg Photonics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ipg Photonics
IPGP
|
5,24B Mid-cap | 7,85 % | 16,79 % | 4,65 % | 54,29 % | 60,36 % | 73,95 % | -14,92 % | -43,64 % | 37,21 % | 84,38 % | 366,06 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4 324,73 % | 8 551,18 % | 8 033,26 % |
|
Axcelis
ACLS
|
4,40B Mid-cap | -4,83 % | -20,25 % | 14,90 % | 54,74 % | 58,41 % | 176,81 % | 6,53 % | 367,97 % | 1 586,52 % | 2 882,12 % | 732,35 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2 321,04 % | 4 470,91 % | 3 380,06 % |
|
Camtek
CAMT
|
9,45B Mid-cap | 17,24 % | 17,46 % | 29,83 % | 80,84 % | 71,21 % | 174,80 % | 492,31 % | 434,04 % | 9 103,33 % | 6 216,01 % | 3 052,85 % |
|
Kulicke & Soffa
KLIC
|
4,43B Mid-cap | 12,61 % | 13,12 % | 74,50 % | 141,43 % | 138,74 % | 233,13 % | 94,58 % | 109,62 % | 838,06 % | 1 009,12 % | 1 453,98 % |
Calculez vos rendements d'investissement Ipg Photonics
Analyse de performance d'investissement à long terme
Ipg Photonics stock price in Jul 2016 was $84,28, A $1 000,00 lump sum investment in Ipg Photonics made 9 years ago would be worth approximately $1 423,94 today, representing a positive return of 42,39 %. This translates to an annualized return (CAGR) of 3,63 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 423,94
Rendement annuel (TCAC)
3,63 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ipg Photonics (IPGP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ipg Photonics a délivré un rendement total de 74,0%.
- Plus haut 52 semaines a atteint 155,82 $ le N/A.
- Plus bas 52 semaines a touché 65,25 $ le N/A.
- Prix actuel se négocie à 120,01 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Ipg Photonics (IPGP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ipg Photonics (ipgp) aurait grandi à approximativement 5 636,00 $ en date du July 19, 2026, représentant un rendement total de -43,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ipg Photonics se compare-t-il au secteur Technology ?
Ipg Photonics (ipgp) a délivré un rendement annualisé de 3,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ipg Photonics aurait grandi à 13 721,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Ipg Photonics ?
Ipg Photonics (ipgp) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 74,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ipg Photonics a historiquement atteinte ?
Ipg Photonics (ipgp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+74,0%), 10 years (+37,2%)
Rendements négatifs : 3 years (-14,9%), 5 years (-43,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.