Inflection Point (IPXX) | Historique des prix et rendements | 2023 - 2026
Inflection Point Acquisition Corp. Small-cap Financial Services
Graphique historique des prix Inflection Point
Données historiques des prix Inflection Point
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $27,98 | -8,86% | $31,30 | $32,76 | $27,58 | 21,9M |
| 2 juin 2026 | $30,70 | +4,32% | $30,52 | $31,59 | $29,63 | 15,9M |
| 1 juin 2026 | $29,43 | +5,07% | $27,85 | $30,70 | $27,45 | 21,4M |
| 29 mai 2026 | $28,01 | +10,71% | $27,95 | $28,13 | $26,55 | 15,1M |
| 22 mai 2026 | $25,30 | +4,16% | $24,60 | $26,71 | $24,60 | 18,3M |
| 21 mai 2026 | $24,29 | +7,62% | $22,92 | $24,95 | $22,80 | 17,8M |
| 20 mai 2026 | $22,57 | +13,02% | $20,75 | $22,75 | $20,05 | 19,2M |
| 19 mai 2026 | $19,97 | -6,11% | $20,72 | $20,99 | $19,36 | 13,4M |
| 18 mai 2026 | $21,27 | -12,79% | $24,32 | $24,34 | $20,82 | 19,6M |
| 15 mai 2026 | $24,39 | -1,77% | $23,80 | $25,50 | $23,58 | 13,4M |
| 14 mai 2026 | $24,83 | -2,32% | $25,78 | $26,12 | $23,35 | 18,3M |
| 13 mai 2026 | $25,42 | -0,51% | $25,33 | $26,25 | $24,45 | 15,8M |
| 12 mai 2026 | $25,55 | -2,85% | $25,77 | $27,05 | $24,63 | 14,6M |
| 11 mai 2026 | $26,30 | -2,45% | $26,24 | $28,01 | $24,88 | 19,1M |
| 8 mai 2026 | $26,96 | +2,20% | $27,25 | $27,61 | $25,80 | 16,5M |
| 7 mai 2026 | $26,38 | -7,76% | $28,60 | $28,62 | $25,80 | 17,9M |
| 6 mai 2026 | $28,60 | +4,30% | $27,56 | $28,69 | $26,60 | 17,4M |
| 5 mai 2026 | $27,42 | +7,19% | $26,10 | $27,65 | $24,79 | 24,2M |
| 4 mai 2026 | $25,58 | -2,85% | $27,24 | $27,32 | $25,39 | 19,9M |
| 1 mai 2026 | $26,33 | +1,39% | $25,44 | $26,72 | $24,05 | 24,6M |
| 30 avr. 2026 | $25,97 | +17,88% | $22,63 | $26,02 | $22,58 | 30,4M |
| 29 avr. 2026 | $22,03 | -3,25% | $23,00 | $23,09 | $21,46 | 12,7M |
| 28 avr. 2026 | $22,77 | -3,15% | $22,56 | $23,42 | $21,65 | 15,0M |
| 24 avr. 2026 | $21,86 | -5,33% | $24,05 | $24,07 | $21,64 | 15,2M |
| 23 avr. 2026 | $23,09 | -9,13% | $24,98 | $25,33 | $22,32 | 19,5M |
| 22 avr. 2026 | $25,41 | +11,20% | $24,18 | $25,95 | $24,16 | 30,1M |
| 21 avr. 2026 | $22,85 | +1,20% | $22,26 | $24,30 | $22,01 | 27,9M |
| 20 avr. 2026 | $22,58 | +13,18% | $21,40 | $23,69 | $21,27 | 43,4M |
| 17 avr. 2026 | $19,95 | +8,25% | $19,62 | $20,88 | $19,22 | 19,9M |
| 16 avr. 2026 | $18,43 | +0,44% | $18,71 | $18,80 | $17,87 | 10,1M |
| 15 avr. 2026 | $18,35 | +8,00% | $17,33 | $18,77 | $17,20 | 15,0M |
| 14 avr. 2026 | $16,99 | +1,19% | $17,38 | $17,79 | $16,48 | 8,4M |
| 13 avr. 2026 | $16,79 | +3,96% | $15,71 | $17,05 | $15,47 | 9,8M |
| 10 avr. 2026 | $16,15 | -3,41% | $17,17 | $18,15 | $16,12 | 12,7M |
| 9 avr. 2026 | $16,72 | -0,36% | $16,38 | $17,17 | $16,06 | 8,7M |
| 8 avr. 2026 | $16,78 | +14,62% | $16,01 | $16,98 | $15,96 | 15,4M |
| 7 avr. 2026 | $14,64 | -4,19% | $15,29 | $15,34 | $14,22 | 12,8M |
| 6 avr. 2026 | $15,28 | -4,02% | $15,71 | $16,16 | $15,08 | 8,4M |
| 2 avr. 2026 | $15,92 | +7,57% | $14,18 | $16,33 | $14,07 | 13,2M |
| 1 avr. 2026 | $14,80 | -2,25% | $15,66 | $15,89 | $14,64 | 11,6M |
| 31 mars 2026 | $15,14 | +6,39% | $14,64 | $15,22 | $14,37 | 13,3M |
| 30 mars 2026 | $14,23 | -7,72% | $15,69 | $15,97 | $13,86 | 12,3M |
| 27 mars 2026 | $15,42 | -3,62% | $15,75 | $15,95 | $15,05 | 8,8M |
| 26 mars 2026 | $16,00 | -3,85% | $16,30 | $16,59 | $15,79 | 9,8M |
| 25 mars 2026 | $16,64 | +0,24% | $17,11 | $17,60 | $16,44 | 9,4M |
| 24 mars 2026 | $16,60 | -4,54% | $17,08 | $17,33 | $16,25 | 11,4M |
| 23 mars 2026 | $17,39 | +7,08% | $16,97 | $17,72 | $16,41 | 13,9M |
| 20 mars 2026 | $16,24 | -8,82% | $18,00 | $18,00 | $15,80 | 33,9M |
| 19 mars 2026 | $17,81 | -3,21% | $17,82 | $18,13 | $17,28 | 11,4M |
| 18 mars 2026 | $18,40 | -6,50% | $19,39 | $19,69 | $18,35 | 12,1M |
| 17 mars 2026 | $19,68 | +0,97% | $19,24 | $20,20 | $19,11 | 9,7M |
| 16 mars 2026 | $19,49 | +0,15% | $19,78 | $20,58 | $18,83 | 12,6M |
| 13 mars 2026 | $19,46 | -1,47% | $20,06 | $20,58 | $19,12 | 11,5M |
| 12 mars 2026 | $19,75 | -6,35% | $20,50 | $20,58 | $19,41 | 10,7M |
| 11 mars 2026 | $21,09 | +3,13% | $20,39 | $21,44 | $20,17 | 13,6M |
| 10 mars 2026 | $20,45 | +9,30% | $18,73 | $20,84 | $18,70 | 16,7M |
| 9 mars 2026 | $18,71 | +7,22% | $17,33 | $18,91 | $17,11 | 11,4M |
| 6 mars 2026 | $17,45 | -8,64% | $18,51 | $19,29 | $17,44 | 14,1M |
| 5 mars 2026 | $19,10 | +1,00% | $19,08 | $19,70 | $18,41 | 10,2M |
| 4 mars 2026 | $18,91 | -2,63% | $19,75 | $19,90 | $18,74 | 9,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 18 mai 2026 | $25,30 | +3,73% | $24,32 | $26,71 | $19,36 | 88,2M |
| 11 mai 2026 | $24,39 | -9,53% | $26,24 | $28,01 | $23,35 | 81,2M |
| 4 mai 2026 | $26,96 | +2,39% | $27,24 | $28,69 | $24,79 | 96,0M |
| 27 avr. 2026 | $26,33 | +20,45% | $21,74 | $26,72 | $21,46 | 101,3M |
| 20 avr. 2026 | $21,86 | +9,57% | $21,40 | $25,95 | $21,27 | 136,4M |
| 13 avr. 2026 | $19,95 | +23,53% | $15,71 | $20,88 | $15,47 | 63,3M |
| 6 avr. 2026 | $16,15 | +1,44% | $15,71 | $18,15 | $14,22 | 57,9M |
| 30 mars 2026 | $15,92 | +3,24% | $15,69 | $16,33 | $13,86 | 50,4M |
| 23 mars 2026 | $15,42 | -5,05% | $16,97 | $17,72 | $15,05 | 53,3M |
| 16 mars 2026 | $16,24 | -16,55% | $19,78 | $20,58 | $15,80 | 79,7M |
| 9 mars 2026 | $19,46 | +11,52% | $17,33 | $21,44 | $17,11 | 63,7M |
| 2 mars 2026 | $17,45 | -7,67% | $18,44 | $21,06 | $17,44 | 58,0M |
| 23 févr. 2026 | $18,90 | +9,69% | $16,93 | $20,75 | $16,84 | 65,1M |
| 16 févr. 2026 | $17,23 | -11,19% | $19,25 | $19,54 | $16,82 | 60,6M |
| 9 févr. 2026 | $19,40 | -11,17% | $21,49 | $23,74 | $18,69 | 79,2M |
| 2 févr. 2026 | $21,84 | -2,59% | $24,25 | $26,36 | $20,45 | 173,6M |
| 26 janv. 2026 | $22,42 | -9,49% | $30,56 | $32,07 | $21,03 | 280,6M |
| 19 janv. 2026 | $24,77 | +40,02% | $18,03 | $25,27 | $17,78 | 104,6M |
| 12 janv. 2026 | $17,69 | +2,37% | $17,67 | $19,18 | $15,73 | 63,7M |
| 5 janv. 2026 | $17,28 | +22,12% | $14,50 | $18,41 | $14,34 | 60,1M |
| 29 déc. 2025 | $14,15 | +4,74% | $13,15 | $14,41 | $11,72 | 32,6M |
| 22 déc. 2025 | $13,51 | -2,38% | $14,19 | $14,80 | $13,00 | 26,2M |
| 15 déc. 2025 | $13,84 | -18,78% | $17,01 | $17,43 | $13,24 | 55,1M |
| 8 déc. 2025 | $17,04 | -1,05% | $17,51 | $19,02 | $16,12 | 50,3M |
| 1 déc. 2025 | $17,22 | +28,03% | $13,36 | $17,80 | $12,51 | 62,0M |
| 24 nov. 2025 | $13,45 | +9,89% | $12,40 | $13,61 | $11,45 | 27,2M |
| 17 nov. 2025 | $12,24 | -15,53% | $14,51 | $15,75 | $11,54 | 47,7M |
| 10 nov. 2025 | $14,49 | -16,53% | $17,65 | $18,56 | $13,93 | 47,5M |
| 3 nov. 2025 | $17,36 | -10,75% | $18,99 | $19,00 | $14,85 | 69,3M |
| 27 oct. 2025 | $19,45 | -17,48% | $21,35 | $22,17 | $18,85 | 70,9M |
| 20 oct. 2025 | $23,57 | -15,00% | $29,71 | $32,25 | $23,40 | 92,6M |
| 13 oct. 2025 | $27,73 | -14,96% | $38,57 | $43,98 | $25,63 | 174,2M |
| 6 oct. 2025 | $32,61 | +25,62% | $28,00 | $37,85 | $25,13 | 133,4M |
| 29 sept. 2025 | $25,96 | +49,80% | $18,65 | $28,25 | $16,30 | 85,6M |
| 22 sept. 2025 | $17,33 | +6,65% | $16,00 | $19,08 | $15,42 | 42,2M |
| 15 sept. 2025 | $16,25 | +15,58% | $14,18 | $16,59 | $13,56 | 37,8M |
| 8 sept. 2025 | $14,06 | +1,44% | $13,68 | $14,99 | $13,33 | 16,2M |
| 1 sept. 2025 | $13,86 | -7,10% | $14,47 | $14,57 | $13,37 | 13,5M |
| 25 août 2025 | $14,92 | -6,10% | $16,00 | $16,91 | $14,88 | 24,6M |
| 18 août 2025 | $15,89 | -7,56% | $16,77 | $16,85 | $13,73 | 31,5M |
| 11 août 2025 | $17,19 | +5,72% | $16,81 | $19,68 | $15,38 | 52,0M |
| 4 août 2025 | $16,26 | +16,64% | $14,79 | $16,73 | $13,28 | 44,7M |
| 28 juil. 2025 | $13,94 | +15,97% | $12,12 | $14,00 | $10,91 | 24,9M |
| 21 juil. 2025 | $12,02 | -17,78% | $14,62 | $14,67 | $11,93 | 17,5M |
| 14 juil. 2025 | $14,62 | +36,51% | $10,82 | $16,46 | $10,55 | 47,7M |
| 7 juil. 2025 | $10,71 | +7,85% | $9,74 | $11,71 | $9,32 | 15,0M |
| 30 juin 2025 | $9,93 | -11,26% | $11,00 | $11,24 | $9,68 | 5,3M |
| 23 juin 2025 | $11,19 | -7,83% | $11,99 | $13,18 | $10,91 | 9,1M |
| 16 juin 2025 | $12,14 | -8,31% | $14,09 | $14,90 | $11,70 | 15,2M |
| 9 juin 2025 | $13,24 | +14,63% | $12,00 | $15,03 | $11,52 | 23,0M |
| 2 juin 2025 | $11,55 | +29,05% | $9,68 | $12,02 | $8,77 | 14,1M |
| 26 mai 2025 | $8,95 | -3,76% | $9,48 | $9,48 | $8,00 | 3,4M |
| 19 mai 2025 | $9,30 | -4,81% | $9,70 | $10,36 | $9,00 | 2,5M |
| 12 mai 2025 | $9,77 | +1,56% | $9,45 | $9,91 | $8,26 | 3,6M |
| 5 mai 2025 | $9,62 | -6,69% | $10,29 | $11,29 | $9,40 | 4,1M |
| 28 avr. 2025 | $10,31 | -15,07% | $12,32 | $14,00 | $9,00 | 6,5M |
| 21 avr. 2025 | $12,14 | -13,84% | $13,02 | $13,48 | $9,12 | 10,6M |
| 14 avr. 2025 | $14,09 | +69,55% | $9,72 | $18,55 | $9,00 | 37,1M |
| 7 avr. 2025 | $8,31 | +10,07% | $7,31 | $10,57 | $7,06 | 4,5M |
| 31 mars 2025 | $7,55 | +26,89% | $6,16 | $10,50 | $5,58 | 8,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $25,30 | -2,58% | $25,44 | $28,69 | $19,36 | 290,0M |
| 1 avr. 2026 | $25,97 | +71,53% | $15,66 | $26,02 | $14,07 | 359,0M |
| 1 mars 2026 | $15,14 | -19,89% | $18,44 | $21,44 | $13,86 | 280,3M |
| 1 févr. 2026 | $18,90 | -15,70% | $24,25 | $26,36 | $16,82 | 378,5M |
| 1 janv. 2026 | $22,42 | +88,40% | $12,28 | $32,07 | $12,17 | 520,4M |
| 1 déc. 2025 | $11,90 | -11,52% | $13,36 | $19,02 | $11,72 | 214,8M |
| 1 nov. 2025 | $13,45 | -30,85% | $18,99 | $19,00 | $11,45 | 191,7M |
| 1 oct. 2025 | $19,45 | +13,15% | $17,52 | $43,98 | $17,27 | 543,9M |
| 1 sept. 2025 | $17,19 | +15,21% | $14,47 | $19,08 | $13,33 | 122,5M |
| 1 août 2025 | $14,92 | +17,39% | $12,82 | $19,68 | $12,03 | 163,6M |
| 1 juil. 2025 | $12,71 | +16,07% | $10,63 | $16,46 | $9,32 | 98,0M |
| 1 juin 2025 | $10,95 | +22,35% | $9,68 | $15,03 | $8,77 | 63,1M |
| 1 mai 2025 | $8,95 | -14,84% | $11,00 | $11,29 | $8,00 | 16,2M |
| 1 avr. 2025 | $10,51 | +76,94% | $6,11 | $18,55 | $5,85 | 64,3M |
| 1 mars 2025 | $5,94 | -46,63% | $11,21 | $20,00 | $5,56 | 4,6M |
| 1 févr. 2025 | $11,13 | -15,68% | $13,69 | $13,69 | $11,00 | 510,2K |
| 1 janv. 2025 | $13,20 | +14,98% | $13,87 | $13,87 | $11,35 | 106,3K |
| 1 déc. 2024 | $11,48 | +6,10% | $11,50 | $15,18 | $10,76 | 284,1K |
| 1 nov. 2024 | $10,82 | +0,56% | $10,77 | $10,89 | $10,68 | 4,5M |
| 1 oct. 2024 | $10,76 | +0,09% | $10,78 | $10,79 | $10,75 | 2,8M |
| 1 sept. 2024 | $10,75 | +0,75% | $10,79 | $10,79 | $10,68 | 1,6M |
| 1 août 2024 | $10,67 | +0,19% | $10,67 | $10,86 | $10,65 | 5,9M |
| 1 juil. 2024 | $10,65 | +0,47% | $10,60 | $10,80 | $10,59 | 938,9K |
| 1 juin 2024 | $10,60 | +0,47% | $10,55 | $10,63 | $10,55 | 5,2M |
| 1 mai 2024 | $10,55 | +0,29% | $10,52 | $10,58 | $10,51 | 5,2M |
| 1 avr. 2024 | $10,52 | +0,48% | $10,50 | $11,00 | $10,44 | 900,2K |
| 1 mars 2024 | $10,47 | +0,29% | $10,48 | $10,50 | $10,44 | 1,9M |
| 1 févr. 2024 | $10,44 | +0,38% | $10,44 | $10,49 | $10,39 | 2,9M |
| 1 janv. 2024 | $10,40 | +0,68% | $10,38 | $10,45 | $10,33 | 771,7K |
| 1 déc. 2023 | $10,33 | +0,39% | $10,29 | $10,38 | $10,29 | 1,9M |
| 1 nov. 2023 | $10,29 | +0,59% | $10,23 | $10,31 | $10,23 | 2,1M |
| 1 oct. 2023 | $10,23 | +0,10% | $10,22 | $10,25 | $10,21 | 1,3M |
| 1 sept. 2023 | $10,22 | +0,59% | $10,16 | $10,23 | $10,16 | 1,5M |
| 1 août 2023 | $10,16 | +0,49% | $10,11 | $10,20 | $10,11 | 2,9M |
| 1 juil. 2023 | $10,11 | 0,00% | $10,12 | $10,16 | $10,07 | 910,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,30 | +112,61% | - | +112,61% | $12,28 | $32,07 | $12,17 | 1,8B |
| 2025 | $11,90 | +3,66% | - | +3,66% | $13,87 | $43,98 | $5,56 | 1,5B |
| 2024 | $11,48 | +11,13% | - | +11,13% | $10,38 | $15,18 | $10,33 | 32,9M |
| 2023 | $10,33 | 0,00% | - | 0,00% | $10,12 | $10,38 | $10,07 | 10,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Inflection Point a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Inflection Point Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inflection Point
IPXX
|
497,50M Small-cap | 9,60 % | 20,02 % | 47,10 % | 125,07 % | 116,96 % | 172,04 % | 149,75 % | 149,75 % | 149,75 % | 149,75 % | 149,75 % |
|
Aa Mission
AAM
|
468,76M Small-cap | -0,09 % | 0,09 % | 0,57 % | 1,91 % | 0,19 % | 4,72 % | 6,71 % | -99,90 % | -99,87 % | -99,91 % | -99,91 % |
|
HCM II Acquisition
HOND
|
518,65M Small-cap | -5,99 % | 18,06 % | 63,26 % | 66,57 % | 70,19 % | 80,58 % | 81,12 % | 81,12 % | 81,12 % | 81,12 % | 81,12 % |
|
SILVERspac
SLVR
|
1,52B Small-cap | 2,59 % | 7,85 % | -22,72 % | 20,12 % | 13,40 % | 140,65 % | 509,81 % | 546,19 % | 546,19 % | 546,19 % | 546,19 % |
|
Agriculture
ANSC
|
469,07M Small-cap | 0,18 % | 0,71 % | 1,70 % | 2,34 % | 1,70 % | 5,40 % | 12,40 % | 12,40 % | 12,40 % | 12,40 % | 12,40 % |
|
Eqv Ventures
EQV
|
467,57M Small-cap | 0,10 % | 0,19 % | 0,96 % | -0,29 % | 0,00 % | 5,11 % | 5,75 % | 5,75 % | 5,75 % | 5,75 % | 5,75 % |
Calculez vos rendements d'investissement Inflection Point
Analyse de performance d'investissement à long terme
Inflection Point stock price in Jul 2023 was $10,13, A $1 000,00 lump sum investment in Inflection Point made 2 years ago would be worth approximately $2 762,09 today, representing a strong return of 176,21 %. This translates to an annualized return (CAGR) of 42,30 %.
Scénario d'investissement 2 années 10 mois (Jul 2023 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 762,09
Rendement annuel (TCAC)
42,30 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Inflection Point (IPXX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Inflection Point a délivré un rendement total de 172,0%.
- Plus haut 52 semaines a atteint 43,98 $ le N/A.
- Plus bas 52 semaines a touché 8,77 $ le N/A.
- Prix actuel se négocie à 27,98 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Inflection Point (IPXX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Inflection Point (ipxx) aurait grandi à approximativement 24 975,00 $ en date du June 4, 2026, représentant un rendement total de 149,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Inflection Point se compare-t-il au secteur Financial Services ?
Inflection Point (ipxx) a délivré un rendement annualisé de 9,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Inflection Point aurait grandi à 24 975,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Inflection Point ?
Inflection Point (ipxx) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 172,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Inflection Point a historiquement atteinte ?
Inflection Point (ipxx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+172,0%), 3 years (+149,8%), 5 years (+149,8%), 10 years (+149,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.