Irhythm Technologies (IRTC) | Historique des prix et rendements | 2016 - 2026
Irhythm Technologies Inc. Mid-cap Healthcare
Graphique historique des prix Irhythm Technologies
Données historiques des prix Irhythm Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $107,35 | +2,67% | $106,32 | $113,14 | $104,79 | 827,1K |
| 3 juin 2026 | $104,56 | -0,89% | $105,28 | $108,95 | $101,75 | 637,2K |
| 2 juin 2026 | $105,50 | -3,36% | $108,19 | $109,00 | $104,33 | 652,4K |
| 1 juin 2026 | $109,17 | -4,15% | $111,88 | $114,20 | $109,02 | 421,2K |
| 29 mai 2026 | $113,90 | -1,48% | $115,61 | $117,41 | $113,61 | 320,4K |
| 28 mai 2026 | $115,61 | +3,79% | $111,39 | $118,69 | $110,03 | 674,8K |
| 27 mai 2026 | $111,39 | -2,67% | $115,11 | $115,11 | $108,94 | 768,7K |
| 26 mai 2026 | $114,45 | -1,81% | $116,33 | $117,46 | $113,24 | 485,5K |
| 22 mai 2026 | $116,56 | -1,11% | $118,09 | $123,15 | $112,86 | 463,0K |
| 21 mai 2026 | $117,87 | +0,74% | $116,31 | $118,32 | $113,71 | 234,2K |
| 20 mai 2026 | $117,00 | +2,78% | $116,15 | $119,00 | $114,21 | 337,5K |
| 19 mai 2026 | $113,84 | +2,61% | $111,35 | $115,97 | $108,81 | 663,1K |
| 18 mai 2026 | $110,94 | -2,68% | $115,03 | $118,41 | $110,02 | 804,1K |
| 15 mai 2026 | $114,00 | -0,14% | $114,34 | $116,99 | $113,78 | 660,9K |
| 14 mai 2026 | $114,16 | -0,44% | $116,59 | $116,59 | $112,50 | 371,0K |
| 13 mai 2026 | $114,66 | -3,09% | $117,15 | $117,18 | $112,72 | 315,6K |
| 12 mai 2026 | $118,31 | +1,26% | $117,58 | $119,95 | $115,30 | 625,5K |
| 11 mai 2026 | $116,84 | -3,17% | $120,53 | $122,79 | $115,56 | 485,4K |
| 8 mai 2026 | $120,66 | -3,37% | $124,68 | $125,08 | $118,00 | 423,1K |
| 7 mai 2026 | $124,87 | +6,09% | $117,69 | $128,77 | $117,02 | 704,7K |
| 6 mai 2026 | $117,70 | -0,35% | $118,27 | $118,99 | $113,85 | 562,4K |
| 5 mai 2026 | $118,11 | -0,90% | $119,18 | $119,18 | $115,63 | 542,1K |
| 4 mai 2026 | $119,18 | -1,34% | $120,80 | $122,90 | $116,95 | 745,2K |
| 1 mai 2026 | $120,80 | -6,47% | $126,82 | $129,97 | $116,86 | 1,3M |
| 30 avr. 2026 | $129,16 | +6,96% | $120,48 | $129,45 | $119,35 | 1,1M |
| 29 avr. 2026 | $120,75 | -3,74% | $125,44 | $125,72 | $117,23 | 491,4K |
| 28 avr. 2026 | $125,44 | -0,41% | $126,38 | $128,21 | $123,86 | 477,3K |
| 24 avr. 2026 | $122,35 | +0,73% | $120,60 | $122,54 | $119,46 | 165,9K |
| 23 avr. 2026 | $121,46 | -0,40% | $121,75 | $122,48 | $119,42 | 145,0K |
| 22 avr. 2026 | $121,95 | +2,58% | $119,91 | $122,74 | $118,00 | 218,5K |
| 21 avr. 2026 | $118,88 | -4,83% | $124,73 | $124,89 | $118,77 | 494,4K |
| 20 avr. 2026 | $124,91 | -0,33% | $124,15 | $126,00 | $123,23 | 292,8K |
| 17 avr. 2026 | $125,32 | +2,21% | $124,99 | $128,12 | $124,59 | 398,1K |
| 16 avr. 2026 | $122,61 | -1,45% | $123,95 | $124,34 | $119,47 | 375,4K |
| 15 avr. 2026 | $124,41 | +0,96% | $122,27 | $126,08 | $121,64 | 271,0K |
| 14 avr. 2026 | $123,23 | +2,31% | $121,05 | $125,19 | $120,96 | 475,8K |
| 13 avr. 2026 | $120,45 | +4,52% | $115,06 | $120,46 | $114,53 | 384,5K |
| 10 avr. 2026 | $115,24 | -2,47% | $117,60 | $118,32 | $114,26 | 305,2K |
| 9 avr. 2026 | $118,16 | -1,93% | $118,98 | $120,87 | $116,82 | 348,3K |
| 8 avr. 2026 | $120,49 | +1,57% | $124,03 | $125,00 | $119,82 | 462,1K |
| 7 avr. 2026 | $118,63 | +1,20% | $116,47 | $119,24 | $114,54 | 384,8K |
| 6 avr. 2026 | $117,22 | +0,36% | $116,80 | $117,64 | $115,25 | 354,5K |
| 2 avr. 2026 | $116,80 | -1,20% | $115,57 | $119,49 | $112,98 | 344,8K |
| 1 avr. 2026 | $118,22 | +0,17% | $119,62 | $122,31 | $117,42 | 585,3K |
| 31 mars 2026 | $118,02 | +3,34% | $115,05 | $119,24 | $113,33 | 421,9K |
| 30 mars 2026 | $114,21 | -3,29% | $118,37 | $120,74 | $113,81 | 812,9K |
| 27 mars 2026 | $118,10 | -3,83% | $121,62 | $122,47 | $117,01 | 463,9K |
| 26 mars 2026 | $122,80 | +0,83% | $121,20 | $124,40 | $119,93 | 406,0K |
| 25 mars 2026 | $121,79 | +2,61% | $120,00 | $122,51 | $118,86 | 636,8K |
| 24 mars 2026 | $118,69 | +0,47% | $117,51 | $119,85 | $116,25 | 444,6K |
| 23 mars 2026 | $118,14 | +1,60% | $119,65 | $121,24 | $117,64 | 513,3K |
| 20 mars 2026 | $116,28 | -1,27% | $118,12 | $118,12 | $115,11 | 576,3K |
| 19 mars 2026 | $117,78 | +0,38% | $117,55 | $119,94 | $115,64 | 336,0K |
| 18 mars 2026 | $117,33 | -0,17% | $116,01 | $117,98 | $113,43 | 657,9K |
| 17 mars 2026 | $117,53 | +3,30% | $113,95 | $117,78 | $113,85 | 893,3K |
| 16 mars 2026 | $113,77 | +0,68% | $114,30 | $116,42 | $112,85 | 675,0K |
| 13 mars 2026 | $113,00 | -1,46% | $115,00 | $116,53 | $112,31 | 649,4K |
| 12 mars 2026 | $114,67 | -4,15% | $118,08 | $120,70 | $113,81 | 648,0K |
| 11 mars 2026 | $119,64 | -0,74% | $120,73 | $122,66 | $119,50 | 510,4K |
| 10 mars 2026 | $120,53 | -2,60% | $123,57 | $123,80 | $120,14 | 405,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $113,90 | -2,28% | $116,33 | $118,69 | $108,94 | 2,2M |
| 18 mai 2026 | $116,56 | +2,25% | $115,03 | $123,15 | $108,81 | 2,5M |
| 11 mai 2026 | $114,00 | -5,52% | $120,53 | $122,79 | $112,50 | 2,5M |
| 4 mai 2026 | $120,66 | -0,12% | $120,80 | $128,77 | $113,85 | 3,0M |
| 27 avr. 2026 | $120,80 | -1,27% | $122,38 | $129,97 | $116,86 | 4,0M |
| 20 avr. 2026 | $122,35 | -2,37% | $124,15 | $126,00 | $118,00 | 1,4M |
| 13 avr. 2026 | $125,32 | +8,75% | $115,06 | $128,12 | $114,53 | 1,9M |
| 6 avr. 2026 | $115,24 | -1,34% | $116,80 | $125,00 | $114,26 | 1,9M |
| 30 mars 2026 | $116,80 | -1,10% | $118,37 | $122,31 | $112,98 | 2,2M |
| 23 mars 2026 | $118,10 | +1,57% | $119,65 | $124,40 | $116,25 | 2,5M |
| 16 mars 2026 | $116,28 | +2,90% | $114,30 | $119,94 | $112,85 | 3,1M |
| 9 mars 2026 | $113,00 | -8,57% | $121,62 | $124,23 | $112,31 | 2,7M |
| 2 mars 2026 | $123,59 | -7,60% | $129,05 | $133,93 | $119,48 | 4,7M |
| 23 févr. 2026 | $133,75 | -11,40% | $148,13 | $148,18 | $132,07 | 3,2M |
| 16 févr. 2026 | $150,96 | +4,68% | $143,54 | $164,69 | $142,51 | 3,8M |
| 9 févr. 2026 | $144,21 | -1,54% | $147,14 | $157,28 | $143,95 | 2,6M |
| 2 févr. 2026 | $146,47 | -5,20% | $153,59 | $162,26 | $145,42 | 4,1M |
| 26 janv. 2026 | $154,51 | -3,64% | $159,27 | $162,40 | $148,14 | 3,6M |
| 19 janv. 2026 | $160,34 | -4,08% | $164,34 | $167,58 | $158,90 | 1,8M |
| 12 janv. 2026 | $167,16 | -6,84% | $176,28 | $179,83 | $149,85 | 6,7M |
| 5 janv. 2026 | $179,43 | +2,40% | $176,53 | $191,40 | $175,84 | 2,2M |
| 29 déc. 2025 | $175,22 | -0,78% | $176,36 | $180,00 | $173,46 | 844,8K |
| 22 déc. 2025 | $176,60 | +1,40% | $175,13 | $182,38 | $174,60 | 1,6M |
| 15 déc. 2025 | $174,17 | +3,16% | $168,58 | $178,07 | $166,49 | 2,7M |
| 8 déc. 2025 | $168,83 | -5,35% | $178,57 | $178,57 | $166,76 | 2,3M |
| 1 déc. 2025 | $178,37 | -5,13% | $183,92 | $187,98 | $176,45 | 1,8M |
| 24 nov. 2025 | $188,01 | +5,73% | $179,85 | $192,47 | $178,66 | 1,7M |
| 17 nov. 2025 | $177,82 | +4,10% | $168,00 | $180,31 | $155,00 | 3,1M |
| 14 nov. 2025 | $170,82 | +1,38% | $166,64 | $171,09 | $162,35 | 602,0K |
| 13 nov. 2025 | $168,50 | -5,93% | $183,30 | $184,49 | $168,50 | 653,5K |
| 10 nov. 2025 | $170,82 | -2,16% | $175,81 | $184,49 | $162,35 | 3,0M |
| 3 nov. 2025 | $174,60 | -6,78% | $184,81 | $189,32 | $171,72 | 2,2M |
| 31 oct. 2025 | $187,30 | +1,73% | $207,44 | $212,00 | $185,90 | 1,4M |
| 30 oct. 2025 | $184,12 | -0,63% | $184,00 | $188,69 | $181,42 | 561,9K |
| 27 oct. 2025 | $187,30 | +3,70% | $180,24 | $212,00 | $179,93 | 3,1M |
| 20 oct. 2025 | $180,61 | -0,65% | $182,36 | $185,78 | $174,09 | 1,6M |
| 13 oct. 2025 | $181,80 | +3,18% | $177,86 | $183,12 | $173,29 | 1,5M |
| 6 oct. 2025 | $176,20 | +0,34% | $176,03 | $182,60 | $174,37 | 1,5M |
| 29 sept. 2025 | $175,61 | +2,81% | $173,33 | $177,53 | $157,25 | 1,5M |
| 22 sept. 2025 | $170,81 | -2,41% | $174,88 | $185,34 | $168,32 | 2,1M |
| 15 sept. 2025 | $175,02 | -2,67% | $179,29 | $179,79 | $170,00 | 2,0M |
| 8 sept. 2025 | $179,82 | -0,68% | $181,22 | $187,57 | $177,31 | 2,0M |
| 1 sept. 2025 | $181,05 | +6,51% | $167,28 | $183,95 | $167,28 | 1,8M |
| 25 août 2025 | $169,98 | +0,51% | $168,00 | $172,40 | $165,37 | 1,6M |
| 18 août 2025 | $169,12 | +5,32% | $155,00 | $172,59 | $152,05 | 2,2M |
| 11 août 2025 | $160,58 | +1,31% | $158,93 | $168,09 | $156,25 | 2,6M |
| 4 août 2025 | $158,50 | -3,92% | $164,65 | $166,89 | $155,00 | 2,8M |
| 28 juil. 2025 | $164,97 | +22,95% | $134,69 | $168,32 | $133,29 | 3,9M |
| 21 juil. 2025 | $134,18 | -1,51% | $136,30 | $136,56 | $132,16 | 1,2M |
| 14 juil. 2025 | $136,24 | +0,22% | $136,94 | $140,32 | $133,68 | 2,0M |
| 7 juil. 2025 | $135,94 | -4,58% | $142,65 | $143,83 | $129,48 | 3,1M |
| 30 juin 2025 | $142,47 | -7,91% | $154,78 | $157,13 | $138,04 | 1,6M |
| 23 juin 2025 | $154,71 | +6,15% | $145,89 | $154,93 | $145,42 | 2,1M |
| 16 juin 2025 | $145,74 | +1,31% | $145,26 | $146,90 | $141,19 | 1,4M |
| 9 juin 2025 | $143,85 | -1,93% | $146,59 | $150,00 | $141,90 | 2,1M |
| 2 juin 2025 | $146,68 | +4,40% | $140,21 | $147,46 | $138,18 | 2,6M |
| 26 mai 2025 | $140,50 | -1,53% | $144,48 | $146,58 | $137,98 | 2,5M |
| 19 mai 2025 | $142,69 | +1,20% | $139,93 | $144,25 | $137,60 | 2,7M |
| 12 mai 2025 | $141,00 | +2,40% | $139,30 | $142,68 | $137,36 | 2,8M |
| 5 mai 2025 | $137,70 | +5,02% | $128,76 | $140,73 | $128,76 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $113,90 | -11,81% | $126,82 | $129,97 | $108,81 | 11,5M |
| 1 avr. 2026 | $129,16 | +9,44% | $119,62 | $129,45 | $112,98 | 8,7M |
| 1 mars 2026 | $118,02 | -11,76% | $129,05 | $133,93 | $112,31 | 14,2M |
| 1 févr. 2026 | $133,75 | -13,44% | $153,59 | $164,69 | $132,07 | 13,7M |
| 1 janv. 2026 | $154,51 | -12,92% | $176,97 | $191,40 | $148,14 | 14,5M |
| 1 déc. 2025 | $177,44 | -5,62% | $183,92 | $187,98 | $166,49 | 9,1M |
| 14 nov. 2025 | $170,82 | +1,38% | $166,64 | $171,09 | $162,35 | 602,0K |
| 13 nov. 2025 | $168,50 | -5,93% | $183,30 | $184,49 | $168,50 | 653,5K |
| 1 nov. 2025 | $188,01 | +0,38% | $184,81 | $192,47 | $155,00 | 10,1M |
| 1 oct. 2025 | $187,30 | +8,90% | $171,84 | $212,00 | $157,25 | 8,8M |
| 1 sept. 2025 | $171,99 | +1,18% | $167,28 | $187,57 | $166,43 | 8,4M |
| 1 août 2025 | $169,98 | +21,26% | $156,45 | $172,59 | $152,05 | 11,1M |
| 1 juil. 2025 | $140,18 | -8,95% | $152,47 | $153,32 | $129,48 | 9,6M |
| 9 juin 2025 | $147,42 | +0,50% | $146,50 | $147,94 | $144,86 | 22,4K |
| 6 juin 2025 | $146,68 | +1,00% | $146,85 | $147,46 | $145,05 | 353,3K |
| 1 juin 2025 | $153,96 | +9,58% | $140,21 | $157,13 | $138,18 | 8,6M |
| 1 mai 2025 | $140,50 | +31,44% | $107,69 | $146,58 | $105,62 | 14,4M |
| 1 avr. 2025 | $106,89 | +2,11% | $104,16 | $109,34 | $92,52 | 8,0M |
| 1 mars 2025 | $104,68 | -4,97% | $109,39 | $111,47 | $95,50 | 7,9M |
| 1 févr. 2025 | $110,16 | +1,20% | $105,66 | $128,52 | $104,71 | 9,5M |
| 1 janv. 2025 | $108,85 | +20,72% | $90,52 | $113,64 | $86,55 | 8,7M |
| 1 déc. 2024 | $90,17 | +3,69% | $85,90 | $92,38 | $81,10 | 6,1M |
| 1 nov. 2024 | $86,96 | +20,04% | $73,75 | $91,80 | $71,00 | 10,5M |
| 1 oct. 2024 | $72,44 | -2,42% | $73,57 | $78,53 | $55,92 | 16,3M |
| 1 sept. 2024 | $74,24 | +4,74% | $69,97 | $77,96 | $60,88 | 9,9M |
| 1 août 2024 | $70,88 | -17,82% | $86,33 | $87,05 | $63,65 | 13,6M |
| 1 juil. 2024 | $86,25 | -19,87% | $107,50 | $109,50 | $85,81 | 7,2M |
| 1 juin 2024 | $107,64 | +22,03% | $88,91 | $108,33 | $82,60 | 7,9M |
| 1 mai 2024 | $88,21 | -19,50% | $110,02 | $113,20 | $85,09 | 9,2M |
| 1 avr. 2024 | $109,58 | -5,53% | $115,72 | $118,43 | $106,20 | 9,0M |
| 1 mars 2024 | $116,00 | -2,23% | $118,10 | $121,75 | $101,01 | 11,8M |
| 1 févr. 2024 | $118,65 | -0,94% | $120,54 | $124,11 | $103,35 | 7,3M |
| 1 janv. 2024 | $119,78 | +11,90% | $105,52 | $121,95 | $97,50 | 6,9M |
| 1 déc. 2023 | $107,04 | +25,52% | $84,88 | $110,48 | $84,40 | 7,0M |
| 1 nov. 2023 | $85,28 | +8,61% | $78,16 | $89,56 | $70,24 | 8,4M |
| 1 oct. 2023 | $78,52 | -16,70% | $92,99 | $95,21 | $72,42 | 7,5M |
| 1 sept. 2023 | $94,26 | -8,81% | $103,65 | $104,37 | $82,51 | 8,1M |
| 1 août 2023 | $103,37 | -1,61% | $104,64 | $119,36 | $97,46 | 8,0M |
| 1 juil. 2023 | $105,06 | +0,71% | $104,27 | $105,97 | $96,50 | 6,4M |
| 1 juin 2023 | $104,32 | -8,71% | $114,15 | $114,75 | $93,54 | 11,6M |
| 1 mai 2023 | $114,27 | -13,04% | $130,57 | $134,45 | $112,10 | 6,4M |
| 1 avr. 2023 | $131,40 | +5,94% | $123,24 | $140,23 | $121,85 | 5,0M |
| 1 mars 2023 | $124,03 | +5,40% | $117,98 | $126,24 | $103,29 | 8,8M |
| 1 févr. 2023 | $117,68 | +19,72% | $98,30 | $120,93 | $96,52 | 7,5M |
| 1 janv. 2023 | $98,30 | +4,94% | $95,00 | $107,00 | $85,74 | 5,5M |
| 1 déc. 2022 | $93,67 | -14,10% | $109,14 | $111,36 | $88,73 | 6,2M |
| 1 nov. 2022 | $109,05 | -14,46% | $130,26 | $134,97 | $92,01 | 10,4M |
| 1 oct. 2022 | $127,49 | +1,76% | $125,27 | $138,38 | $110,08 | 7,1M |
| 1 sept. 2022 | $125,28 | -15,04% | $144,78 | $164,69 | $116,15 | 9,7M |
| 1 août 2022 | $147,45 | -4,64% | $152,60 | $163,00 | $139,29 | 6,6M |
| 1 juil. 2022 | $154,63 | +43,14% | $107,84 | $159,00 | $105,33 | 9,7M |
| 1 juin 2022 | $108,03 | -23,30% | $140,85 | $153,21 | $103,03 | 9,0M |
| 1 mai 2022 | $140,85 | +14,17% | $123,46 | $149,13 | $113,26 | 8,3M |
| 1 avr. 2022 | $123,37 | -21,65% | $157,47 | $169,54 | $117,27 | 6,1M |
| 1 mars 2022 | $157,47 | +21,81% | $128,67 | $161,80 | $106,63 | 9,2M |
| 1 févr. 2022 | $129,27 | +3,56% | $126,48 | $136,00 | $106,01 | 5,0M |
| 1 janv. 2022 | $124,83 | +6,07% | $118,85 | $147,89 | $101,63 | 10,6M |
| 1 déc. 2021 | $117,69 | +11,45% | $106,13 | $122,20 | $87,77 | 8,9M |
| 1 nov. 2021 | $105,60 | +50,56% | $70,24 | $127,61 | $69,06 | 15,3M |
| 1 oct. 2021 | $70,14 | +19,77% | $59,11 | $73,57 | $56,52 | 5,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $113,90 | -35,81% | - | -35,81% | $176,97 | $191,40 | $108,81 | 62,8M |
| 2025 | $177,44 | +96,78% | - | +96,78% | $90,52 | $212,00 | $86,55 | 115,8M |
| 2024 | $90,17 | -15,76% | - | -15,76% | $105,52 | $124,11 | $55,92 | 115,6M |
| 2023 | $107,04 | +14,27% | - | +14,27% | $95,00 | $140,23 | $70,24 | 90,3M |
| 2022 | $93,67 | -20,41% | - | -20,41% | $118,85 | $169,54 | $88,73 | 98,0M |
| 2021 | $117,69 | -50,39% | - | -50,39% | $235,21 | $286,19 | $41,66 | 146,0M |
| 2020 | $237,21 | +248,38% | - | +248,38% | $68,68 | $274,21 | $56,54 | 98,9M |
| 2019 | $68,09 | -2,00% | - | -2,00% | $67,89 | $98,13 | $56,24 | 97,0M |
| 2018 | $69,48 | +23,96% | - | +23,96% | $56,41 | $98,37 | $55,18 | 72,7M |
| 2017 | $56,05 | +86,83% | - | +86,83% | $30,32 | $57,90 | $28,70 | 64,4M |
| 2016 | $30,00 | 0,00% | - | 0,00% | $26,75 | $31,69 | $22,16 | 14,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Irhythm Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Irhythm Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Irhythm Technologies
IRTC
|
3,99B Mid-cap | -6,13 % | -12,27 % | -16,92 % | -42,88 % | -40,33 % | -18,93 % | 7,80 % | 83,44 % | 341,64 % | 341,64 % | 341,64 % |
|
Masimo
MASI
|
9,36B Mid-cap | 0,00 % | 0,32 % | 1,95 % | 29,47 % | 40,33 % | 9,82 % | 9,28 % | -15,51 % | 257,33 % | 509,04 % | 791,36 % |
|
Stryker
SYK
|
126,25B Large-cap | -3,58 % | 1,42 % | -23,29 % | -19,39 % | -15,27 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
| 160,70B Large-cap | 1,53 % | -0,63 % | -23,43 % | -30,57 % | -29,95 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Bio-Rad
BIO.B
|
8,08B Mid-cap | 13,73 % | 1,57 % | 13,11 % | -2,11 % | -2,11 % | 21,62 % | -18,04 % | -49,03 % | 106,20 % | 145,92 % | 353,96 % |
| 7,60B Mid-cap | -0,15 % | 18,22 % | 8,79 % | -4,84 % | -0,14 % | 37,70 % | -16,08 % | -46,24 % | 110,71 % | 155,96 % | 366,11 % |
Calculez vos rendements d'investissement Irhythm Technologies
Analyse de performance d'investissement à long terme
Irhythm Technologies stock price in Oct 2016 was $25,79, A $1 000,00 lump sum investment in Irhythm Technologies made 9 years ago would be worth approximately $4 162,47 today, representing a exceptional return of 316,25 %. This translates to an annualized return (CAGR) of 15,96 %.
Scénario d'investissement 9 années 7 mois (Oct 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 162,47
Rendement annuel (TCAC)
15,96 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Irhythm Technologies (IRTC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Irhythm Technologies a délivré un rendement total de -18,9%.
- Plus haut 52 semaines a atteint 212,00 $ le N/A.
- Plus bas 52 semaines a touché 101,75 $ le N/A.
- Prix actuel se négocie à 107,35 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Irhythm Technologies (IRTC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Irhythm Technologies (irtc) aurait grandi à approximativement 18 344,00 $ en date du June 5, 2026, représentant un rendement total de 83,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Irhythm Technologies se compare-t-il au secteur Healthcare ?
Irhythm Technologies (irtc) a délivré un rendement annualisé de 16,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Irhythm Technologies aurait grandi à 44 164,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Irhythm Technologies ?
Irhythm Technologies (irtc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 341,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Irhythm Technologies a historiquement atteinte ?
Irhythm Technologies (irtc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+7,8%), 5 years (+83,4%), 10 years (+341,6%)
Rendements négatifs : 12 months (-18,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.