
Investors Title (ITIC) | Historique des cours et rendements | 1986 - 2025
Graphique historique des prix de Investors Title
Investors Title Historical Price Data
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 202,30 $US | -0.49% | 203,79 $US | 204,70 $US | 202,30 $US | 29.5K |
Jul 16, 2025 | 203,30 $US | +1.53% | 202,31 $US | 204,60 $US | 199,16 $US | 59.2K |
Jul 15, 2025 | 200,24 $US | -2.27% | 208,28 $US | 208,28 $US | 199,82 $US | 109.6K |
Jul 14, 2025 | 204,90 $US | +0.38% | 205,10 $US | 207,96 $US | 203,40 $US | 120.9K |
Jul 11, 2025 | 204,13 $US | +1.43% | 200,78 $US | 205,40 $US | 200,78 $US | 64.4K |
Jul 10, 2025 | 201,25 $US | -3.31% | 209,02 $US | 210,20 $US | 201,00 $US | 102.8K |
Jul 9, 2025 | 208,13 $US | -1.58% | 214,33 $US | 215,27 $US | 206,48 $US | 60.2K |
Jul 8, 2025 | 211,47 $US | +0.09% | 210,57 $US | 215,15 $US | 208,65 $US | 124.8K |
Jul 7, 2025 | 211,27 $US | -4.46% | 219,07 $US | 219,07 $US | 210,91 $US | 83.6K |
Jul 3, 2025 | 221,13 $US | +2.41% | 217,20 $US | 221,39 $US | 217,20 $US | 89.2K |
Jul 2, 2025 | 215,93 $US | +0.20% | 215,52 $US | 217,40 $US | 213,00 $US | 78.1K |
Jul 1, 2025 | 215,49 $US | +1.98% | 210,27 $US | 218,93 $US | 210,27 $US | 60.5K |
Jun 30, 2025 | 211,30 $US | -1.94% | 215,65 $US | 216,25 $US | 211,30 $US | 73.8K |
Jun 27, 2025 | 215,49 $US | +1.64% | 211,50 $US | 216,30 $US | 209,15 $US | 132.6K |
Jun 26, 2025 | 212,02 $US | +2.30% | 206,37 $US | 213,16 $US | 205,25 $US | 96.9K |
Jun 25, 2025 | 207,25 $US | -1.32% | 208,00 $US | 208,24 $US | 204,58 $US | 73.3K |
Jun 24, 2025 | 210,03 $US | +0.37% | 209,55 $US | 211,04 $US | 207,50 $US | 44.1K |
Jun 23, 2025 | 209,25 $US | +3.06% | 204,01 $US | 209,50 $US | 203,64 $US | 52.1K |
Jun 20, 2025 | 203,03 $US | +0.52% | 204,67 $US | 205,43 $US | 201,01 $US | 65.0K |
Jun 18, 2025 | 201,98 $US | -1.53% | 204,51 $US | 207,29 $US | 201,85 $US | 71.4K |
Jun 17, 2025 | 205,12 $US | +1.14% | 201,79 $US | 207,32 $US | 201,20 $US | 48.2K |
Jun 16, 2025 | 202,81 $US | +0.73% | 200,29 $US | 207,14 $US | 200,29 $US | 51.1K |
Jun 13, 2025 | 201,34 $US | -1.63% | 199,57 $US | 205,34 $US | 199,11 $US | 39.7K |
Jun 12, 2025 | 204,67 $US | +1.32% | 200,00 $US | 204,67 $US | 198,43 $US | 31.0K |
Jun 11, 2025 | 202,00 $US | +0.88% | 202,23 $US | 203,02 $US | 200,27 $US | 21.3K |
Jun 10, 2025 | 200,24 $US | +1.98% | 196,11 $US | 200,65 $US | 196,11 $US | 29.0K |
Jun 9, 2025 | 196,36 $US | +0.25% | 198,93 $US | 199,90 $US | 193,03 $US | 72.4K |
Jun 6, 2025 | 195,87 $US | +0.85% | 197,15 $US | 198,16 $US | 192,87 $US | 57.4K |
Jun 5, 2025 | 194,21 $US | +0.58% | 192,42 $US | 196,17 $US | 190,20 $US | 60.8K |
Jun 4, 2025 | 193,09 $US | -3.47% | 200,90 $US | 202,00 $US | 191,56 $US | 112.0K |
Jun 3, 2025 | 200,03 $US | -9.79% | 220,36 $US | 222,79 $US | 199,73 $US | 81.3K |
Jun 2, 2025 | 221,75 $US | -5.24% | 232,18 $US | 234,44 $US | 220,91 $US | 172.6K |
May 30, 2025 | 234,02 $US | +0.86% | 231,25 $US | 235,99 $US | 229,50 $US | 226.6K |
May 29, 2025 | 232,02 $US | +0.65% | 229,74 $US | 232,03 $US | 228,21 $US | 169.0K |
May 28, 2025 | 230,53 $US | -2.56% | 238,16 $US | 238,16 $US | 230,53 $US | 127.8K |
May 27, 2025 | 236,59 $US | +2.99% | 233,11 $US | 238,09 $US | 229,23 $US | 98.5K |
May 23, 2025 | 229,73 $US | -0.03% | 227,90 $US | 231,70 $US | 226,80 $US | 123.3K |
May 22, 2025 | 229,80 $US | -1.51% | 234,08 $US | 235,83 $US | 229,51 $US | 85.9K |
May 21, 2025 | 233,33 $US | -5.44% | 244,96 $US | 245,40 $US | 232,62 $US | 59.1K |
May 20, 2025 | 246,75 $US | -2.16% | 251,00 $US | 252,46 $US | 246,40 $US | 78.4K |
May 19, 2025 | 252,20 $US | +1.35% | 247,08 $US | 252,20 $US | 243,65 $US | 66.2K |
May 16, 2025 | 248,85 $US | +2.34% | 242,79 $US | 250,00 $US | 242,61 $US | 85.7K |
May 15, 2025 | 243,15 $US | +1.74% | 239,53 $US | 244,51 $US | 239,53 $US | 65.5K |
May 14, 2025 | 238,98 $US | -1.39% | 240,98 $US | 240,98 $US | 238,28 $US | 40.5K |
May 13, 2025 | 242,36 $US | +0.45% | 243,50 $US | 245,65 $US | 241,50 $US | 43.5K |
May 12, 2025 | 241,28 $US | +2.68% | 240,49 $US | 245,00 $US | 240,49 $US | 23.4K |
May 9, 2025 | 234,99 $US | -1.92% | 236,78 $US | 240,01 $US | 234,99 $US | 46.6K |
May 8, 2025 | 239,58 $US | +0.24% | 240,34 $US | 245,45 $US | 238,30 $US | 13.5K |
May 7, 2025 | 239,00 $US | -0.51% | 240,75 $US | 244,00 $US | 239,00 $US | 14.6K |
May 6, 2025 | 240,23 $US | +1.29% | 238,30 $US | 240,48 $US | 237,00 $US | 16.8K |
May 5, 2025 | 237,17 $US | -1.46% | 238,33 $US | 241,15 $US | 237,17 $US | 12.1K |
May 2, 2025 | 240,68 $US | +3.26% | 233,05 $US | 241,38 $US | 233,05 $US | 8.4K |
May 1, 2025 | 233,08 $US | +0.82% | 230,25 $US | 233,08 $US | 229,40 $US | 18.1K |
Apr 30, 2025 | 231,19 $US | -0.76% | 229,35 $US | 231,30 $US | 226,31 $US | 13.4K |
Apr 29, 2025 | 232,95 $US | +1.54% | 226,82 $US | 233,85 $US | 226,39 $US | 30.7K |
Apr 28, 2025 | 229,42 $US | +0.47% | 230,40 $US | 231,00 $US | 228,04 $US | 10.4K |
Apr 25, 2025 | 228,34 $US | -1.07% | 225,89 $US | 228,50 $US | 225,89 $US | 7.0K |
Apr 24, 2025 | 230,82 $US | -0.18% | 226,43 $US | 230,82 $US | 226,43 $US | 2.9K |
Apr 23, 2025 | 231,23 $US | -0.38% | 227,59 $US | 231,68 $US | 225,68 $US | 5.7K |
Apr 22, 2025 | 232,11 $US | +3.96% | 223,56 $US | 236,16 $US | 223,56 $US | 20.5K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 202,30 $US | -0.90% | 205,10 $US | 208,28 $US | 199,16 $US | 319.2K |
Jul 7, 2025 | 204,13 $US | -7.69% | 219,07 $US | 219,07 $US | 200,78 $US | 435.8K |
Jun 30, 2025 | 221,13 $US | +2.62% | 215,65 $US | 221,39 $US | 210,27 $US | 301.6K |
Jun 23, 2025 | 215,49 $US | +6.14% | 204,01 $US | 216,30 $US | 203,64 $US | 399.0K |
Jun 16, 2025 | 203,03 $US | +0.84% | 200,29 $US | 207,32 $US | 200,29 $US | 235.7K |
Jun 9, 2025 | 201,34 $US | +2.79% | 198,93 $US | 205,34 $US | 193,03 $US | 193.4K |
Jun 2, 2025 | 195,87 $US | -16.30% | 232,18 $US | 234,44 $US | 190,20 $US | 484.1K |
May 26, 2025 | 234,02 $US | +1.87% | 233,11 $US | 238,16 $US | 228,21 $US | 621.9K |
May 19, 2025 | 229,73 $US | -7.68% | 247,08 $US | 252,46 $US | 226,80 $US | 412.9K |
May 12, 2025 | 248,85 $US | +5.90% | 240,49 $US | 250,00 $US | 238,28 $US | 258.6K |
May 5, 2025 | 234,99 $US | -2.36% | 238,33 $US | 245,45 $US | 234,99 $US | 103.6K |
Apr 28, 2025 | 240,68 $US | +5.40% | 230,40 $US | 241,38 $US | 226,31 $US | 81.0K |
Apr 21, 2025 | 228,34 $US | -0.94% | 223,27 $US | 236,16 $US | 223,27 $US | 39.2K |
Apr 14, 2025 | 230,50 $US | +2.71% | 225,56 $US | 230,50 $US | 223,05 $US | 28.1K |
Apr 7, 2025 | 224,42 $US | -1.46% | 226,94 $US | 240,03 $US | 211,05 $US | 29.6K |
Mar 31, 2025 | 227,74 $US | -6.13% | 244,53 $US | 244,53 $US | 221,82 $US | 28.6K |
Mar 24, 2025 | 242,62 $US | +2.19% | 241,58 $US | 247,85 $US | 236,86 $US | 35.8K |
Mar 17, 2025 | 237,43 $US | -1.62% | 241,62 $US | 249,99 $US | 237,43 $US | 58.2K |
Mar 10, 2025 | 241,33 $US | +4.10% | 228,00 $US | 244,36 $US | 226,91 $US | 46.6K |
Mar 3, 2025 | 231,82 $US | -2.31% | 237,08 $US | 240,01 $US | 229,62 $US | 27.0K |
Feb 24, 2025 | 237,30 $US | +5.81% | 224,90 $US | 237,30 $US | 224,90 $US | 31.3K |
Feb 17, 2025 | 224,28 $US | -1.43% | 229,10 $US | 233,74 $US | 223,97 $US | 33.2K |
Feb 10, 2025 | 227,53 $US | +1.57% | 224,57 $US | 231,78 $US | 220,01 $US | 52.7K |
Feb 3, 2025 | 224,01 $US | -0.59% | 219,04 $US | 230,03 $US | 218,72 $US | 50.2K |
Jan 27, 2025 | 225,35 $US | -0.95% | 224,71 $US | 231,57 $US | 223,03 $US | 60.4K |
Jan 20, 2025 | 227,50 $US | -0.24% | 230,88 $US | 233,46 $US | 223,88 $US | 45.6K |
Jan 13, 2025 | 228,05 $US | +6.16% | 212,23 $US | 232,00 $US | 208,78 $US | 96.9K |
Jan 6, 2025 | 214,82 $US | -7.43% | 234,42 $US | 235,69 $US | 212,83 $US | 91.8K |
Dec 30, 2024 | 232,07 $US | -2.49% | 238,27 $US | 242,00 $US | 230,53 $US | 22.2K |
Dec 23, 2024 | 238,00 $US | -2.15% | 236,09 $US | 243,95 $US | 234,46 $US | 18.5K |
Dec 16, 2024 | 243,24 $US | -9.90% | 272,00 $US | 272,00 $US | 239,31 $US | 39.2K |
Dec 9, 2024 | 269,97 $US | +1.38% | 268,75 $US | 271,22 $US | 260,01 $US | 40.2K |
Dec 2, 2024 | 266,30 $US | -7.05% | 276,65 $US | 276,65 $US | 266,30 $US | 55.7K |
Nov 25, 2024 | 286,51 $US | +1.28% | 284,75 $US | 290,40 $US | 281,94 $US | 40.0K |
Nov 18, 2024 | 282,90 $US | +4.16% | 274,50 $US | 288,19 $US | 270,93 $US | 65.2K |
Nov 11, 2024 | 271,60 $US | +8.00% | 253,30 $US | 283,27 $US | 253,30 $US | 68.9K |
Nov 4, 2024 | 251,47 $US | +8.98% | 232,59 $US | 259,00 $US | 225,73 $US | 93.7K |
Oct 28, 2024 | 230,74 $US | -0.67% | 235,88 $US | 238,36 $US | 230,74 $US | 47.3K |
Oct 21, 2024 | 232,30 $US | -1.79% | 237,40 $US | 239,95 $US | 228,03 $US | 134.3K |
Oct 14, 2024 | 236,54 $US | +3.60% | 228,21 $US | 243,74 $US | 228,21 $US | 40.9K |
Oct 7, 2024 | 228,33 $US | +1.48% | 224,03 $US | 228,33 $US | 219,30 $US | 29.4K |
Sep 30, 2024 | 225,00 $US | -2.08% | 229,07 $US | 229,80 $US | 222,87 $US | 31.2K |
Sep 23, 2024 | 229,77 $US | +0.65% | 229,36 $US | 231,52 $US | 225,80 $US | 44.9K |
Sep 16, 2024 | 228,29 $US | -0.58% | 228,14 $US | 236,01 $US | 225,50 $US | 85.2K |
Sep 9, 2024 | 229,63 $US | +4.83% | 221,33 $US | 231,00 $US | 218,50 $US | 76.1K |
Sep 2, 2024 | 219,06 $US | -2.77% | 218,40 $US | 225,99 $US | 217,66 $US | 65.8K |
Aug 26, 2024 | 225,29 $US | +1.85% | 223,12 $US | 226,78 $US | 220,52 $US | 76.9K |
Aug 19, 2024 | 221,20 $US | +1.27% | 217,55 $US | 225,95 $US | 216,14 $US | 112.9K |
Aug 12, 2024 | 218,42 $US | +6.82% | 204,71 $US | 220,87 $US | 202,44 $US | 62.9K |
Aug 5, 2024 | 204,48 $US | +1.66% | 192,01 $US | 207,90 $US | 189,45 $US | 185.4K |
Jul 29, 2024 | 201,15 $US | -2.49% | 206,73 $US | 213,00 $US | 198,75 $US | 135.8K |
Jul 22, 2024 | 206,29 $US | +6.90% | 194,32 $US | 210,84 $US | 190,48 $US | 176.9K |
Jul 15, 2024 | 192,97 $US | +5.53% | 185,08 $US | 207,49 $US | 185,00 $US | 211.0K |
Jul 8, 2024 | 182,86 $US | +1.26% | 181,00 $US | 185,44 $US | 177,90 $US | 71.2K |
Jul 1, 2024 | 180,58 $US | +0.25% | 176,56 $US | 181,58 $US | 174,48 $US | 81.2K |
Jun 24, 2024 | 180,13 $US | +3.94% | 175,29 $US | 181,64 $US | 173,29 $US | 82.2K |
Jun 17, 2024 | 173,31 $US | +1.71% | 171,75 $US | 178,59 $US | 169,45 $US | 90.9K |
Jun 10, 2024 | 170,39 $US | -2.57% | 174,88 $US | 175,79 $US | 168,74 $US | 45.6K |
Jun 3, 2024 | 174,88 $US | -5.01% | 184,20 $US | 187,05 $US | 167,22 $US | 47.3K |
May 27, 2024 | 184,10 $US | +19.40% | 162,54 $US | 192,84 $US | 162,54 $US | 28.6K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 202,30 $US | -4.26% | 210,27 $US | 221,39 $US | 199,16 $US | 982.8K |
Jun 1, 2025 | 211,30 $US | -9.71% | 232,18 $US | 234,44 $US | 190,20 $US | 1.4M |
May 1, 2025 | 234,02 $US | +1.22% | 230,25 $US | 252,46 $US | 226,80 $US | 1.4M |
Apr 1, 2025 | 231,19 $US | -4.10% | 241,15 $US | 242,49 $US | 211,05 $US | 174.6K |
Mar 1, 2025 | 241,08 $US | +1.59% | 237,08 $US | 249,99 $US | 226,91 $US | 173.0K |
Feb 1, 2025 | 237,30 $US | +5.30% | 219,04 $US | 237,30 $US | 218,72 $US | 167.4K |
Jan 1, 2025 | 225,35 $US | -4.82% | 238,00 $US | 242,00 $US | 208,78 $US | 307.4K |
Dec 1, 2024 | 236,76 $US | -17.36% | 276,65 $US | 276,65 $US | 234,46 $US | 163.1K |
Nov 1, 2024 | 286,51 $US | +23.88% | 230,74 $US | 290,40 $US | 225,73 $US | 272.0K |
Oct 1, 2024 | 231,28 $US | +0.64% | 228,77 $US | 243,74 $US | 219,30 $US | 275.8K |
Sep 1, 2024 | 229,80 $US | +2.00% | 218,40 $US | 236,01 $US | 217,66 $US | 275.1K |
Aug 1, 2024 | 225,29 $US | +5.85% | 211,41 $US | 226,78 $US | 189,45 $US | 494.7K |
Jul 1, 2024 | 212,84 $US | +18.16% | 176,56 $US | 213,00 $US | 174,48 $US | 619.5K |
Jun 1, 2024 | 180,13 $US | -2.16% | 184,20 $US | 187,05 $US | 167,22 $US | 266.0K |
May 1, 2024 | 184,10 $US | +14.75% | 160,00 $US | 192,84 $US | 146,41 $US | 99.1K |
Apr 1, 2024 | 160,43 $US | -1.69% | 162,00 $US | 164,46 $US | 156,12 $US | 45.7K |
Mar 1, 2024 | 163,19 $US | +5.00% | 155,98 $US | 163,19 $US | 152,74 $US | 35.0K |
Feb 1, 2024 | 155,42 $US | -7.07% | 169,37 $US | 171,60 $US | 151,09 $US | 54.2K |
Jan 1, 2024 | 167,25 $US | +3.15% | 163,69 $US | 170,68 $US | 152,00 $US | 52.3K |
Dec 1, 2023 | 162,14 $US | +7.23% | 154,10 $US | 166,88 $US | 141,41 $US | 71.4K |
Nov 1, 2023 | 151,21 $US | +5.15% | 145,54 $US | 157,50 $US | 143,57 $US | 54.0K |
Oct 1, 2023 | 143,81 $US | -2.89% | 147,35 $US | 149,76 $US | 127,71 $US | 131.3K |
Sep 1, 2023 | 148,09 $US | +2.92% | 146,06 $US | 152,45 $US | 144,50 $US | 52.8K |
Aug 1, 2023 | 143,89 $US | -8.09% | 158,65 $US | 158,65 $US | 143,89 $US | 53.7K |
Jul 1, 2023 | 156,55 $US | +7.23% | 146,52 $US | 156,55 $US | 146,20 $US | 66.4K |
Jun 1, 2023 | 146,00 $US | +10.15% | 133,82 $US | 147,73 $US | 130,97 $US | 98.0K |
May 1, 2023 | 132,55 $US | -10.91% | 146,25 $US | 150,00 $US | 132,55 $US | 52.7K |
Apr 1, 2023 | 148,78 $US | -1.47% | 154,90 $US | 154,90 $US | 145,00 $US | 28.4K |
Mar 1, 2023 | 151,00 $US | -7.56% | 163,50 $US | 163,50 $US | 138,25 $US | 77.4K |
Feb 1, 2023 | 163,35 $US | +0.83% | 163,87 $US | 167,84 $US | 154,00 $US | 35.5K |
Jan 1, 2023 | 162,00 $US | +9.79% | 146,98 $US | 162,00 $US | 144,00 $US | 36.9K |
Dec 1, 2022 | 147,55 $US | -3.90% | 154,62 $US | 156,95 $US | 135,00 $US | 79.3K |
Nov 1, 2022 | 153,54 $US | +4.48% | 147,00 $US | 165,00 $US | 140,22 $US | 100.0K |
Oct 1, 2022 | 146,95 $US | +4.22% | 141,56 $US | 146,95 $US | 125,80 $US | 94.6K |
Sep 1, 2022 | 141,00 $US | -4.31% | 145,02 $US | 151,82 $US | 133,52 $US | 92.4K |
Aug 1, 2022 | 147,35 $US | -1.11% | 152,88 $US | 168,98 $US | 140,91 $US | 60.3K |
Jul 1, 2022 | 149,00 $US | -5.03% | 156,35 $US | 156,35 $US | 136,71 $US | 55.8K |
Jun 1, 2022 | 156,89 $US | -5.45% | 166,00 $US | 167,00 $US | 144,30 $US | 45.7K |
May 1, 2022 | 165,93 $US | -11.57% | 191,46 $US | 191,46 $US | 152,71 $US | 55.2K |
Apr 1, 2022 | 187,65 $US | -7.66% | 201,81 $US | 207,89 $US | 185,01 $US | 42.7K |
Mar 1, 2022 | 203,21 $US | +6.09% | 189,00 $US | 210,40 $US | 187,00 $US | 51.4K |
Feb 1, 2022 | 191,55 $US | -4.22% | 198,01 $US | 202,79 $US | 189,50 $US | 40.8K |
Jan 1, 2022 | 199,99 $US | +1.44% | 202,00 $US | 213,45 $US | 189,00 $US | 57.4K |
Dec 1, 2021 | 197,15 $US | -8.73% | 214,98 $US | 218,12 $US | 187,12 $US | 128.6K |
Nov 1, 2021 | 216,00 $US | +11.46% | 195,00 $US | 248,00 $US | 193,00 $US | 107.7K |
Oct 1, 2021 | 193,80 $US | +6.13% | 184,30 $US | 198,00 $US | 182,82 $US | 58.2K |
Sep 1, 2021 | 182,60 $US | -4.83% | 189,67 $US | 193,23 $US | 179,60 $US | 72.5K |
Aug 1, 2021 | 191,86 $US | +15.21% | 168,25 $US | 194,39 $US | 165,12 $US | 105.7K |
Jul 1, 2021 | 166,53 $US | -4.64% | 176,32 $US | 177,76 $US | 166,01 $US | 52.1K |
Jun 1, 2021 | 174,63 $US | -1.80% | 178,00 $US | 179,19 $US | 166,90 $US | 83.6K |
May 1, 2021 | 177,84 $US | +0.80% | 177,56 $US | 189,00 $US | 174,00 $US | 68.7K |
Apr 1, 2021 | 176,43 $US | +6.28% | 166,87 $US | 177,00 $US | 161,55 $US | 53.3K |
Mar 1, 2021 | 166,00 $US | +9.38% | 159,91 $US | 173,50 $US | 156,00 $US | 89.7K |
Feb 1, 2021 | 151,77 $US | +6.13% | 145,50 $US | 166,93 $US | 142,00 $US | 66.9K |
Jan 1, 2021 | 143,00 $US | -6.54% | 155,43 $US | 156,00 $US | 140,25 $US | 85.4K |
Dec 1, 2020 | 153,00 $US | -10.00% | 172,95 $US | 174,00 $US | 150,03 $US | 108.9K |
Nov 1, 2020 | 170,00 $US | +27.32% | 134,53 $US | 194,26 $US | 131,55 $US | 221.1K |
Oct 1, 2020 | 133,52 $US | +2.66% | 131,20 $US | 155,80 $US | 129,85 $US | 118.6K |
Sep 1, 2020 | 130,06 $US | -4.41% | 138,04 $US | 141,43 $US | 129,79 $US | 200.3K |
Aug 1, 2020 | 136,06 $US | +18.23% | 119,00 $US | 139,99 $US | 116,00 $US | 87.9K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 202,30 $US | -14.55% | 238,00 $US | 252,46 $US | 190,20 $US | 4.6M |
2024 | 236,76 $US | +46.02% | 163,69 $US | 290,40 $US | 146,41 $US | 2.7M |
2023 | 162,14 $US | +9.89% | 146,98 $US | 167,84 $US | 127,71 $US | 758.5K |
2022 | 147,55 $US | -25.16% | 202,00 $US | 213,45 $US | 125,80 $US | 775.6K |
2021 | 197,15 $US | +28.86% | 155,43 $US | 248,00 $US | 140,25 $US | 972.4K |
2020 | 153,00 $US | -3.89% | 158,00 $US | 194,26 $US | 96,45 $US | 2.1M |
2019 | 159,20 $US | -9.89% | 178,20 $US | 184,49 $US | 134,04 $US | 1.2M |
2018 | 176,68 $US | -10.93% | 197,67 $US | 221,88 $US | 156,00 $US | 930.5K |
2017 | 198,35 $US | +25.40% | 156,70 $US | 203,97 $US | 118,10 $US | 839.7K |
2016 | 158,18 $US | +58.18% | 97,44 $US | 174,10 $US | 76,35 $US | 998.6K |
2015 | 100,00 $US | +37.17% | 72,90 $US | 102,41 $US | 66,55 $US | 706.0K |
2014 | 72,90 $US | -9.98% | 82,08 $US | 82,22 $US | 62,53 $US | 1.6M |
2013 | 80,98 $US | +34.97% | 60,96 $US | 83,55 $US | 60,10 $US | 1.5M |
2012 | 60,00 $US | +67.74% | 36,56 $US | 70,31 $US | 35,80 $US | 1.0M |
2011 | 35,77 $US | +17.28% | 31,62 $US | 43,67 $US | 28,79 $US | 795.7K |
2010 | 30,50 $US | -1.29% | 31,00 $US | 37,67 $US | 26,31 $US | 431.4K |
2009 | 30,90 $US | -17.27% | 37,98 $US | 39,00 $US | 17,14 $US | 459.6K |
2008 | 37,35 $US | -2.71% | 38,60 $US | 50,88 $US | 28,35 $US | 484.6K |
2007 | 38,39 $US | -28.11% | 53,40 $US | 55,73 $US | 35,50 $US | 346.4K |
2006 | 53,40 $US | +26.63% | 41,05 $US | 54,76 $US | 40,02 $US | 246.1K |
2005 | 42,17 $US | +14.00% | 36,99 $US | 47,00 $US | 34,27 $US | 367.5K |
2004 | 36,99 $US | +19.28% | 31,25 $US | 37,00 $US | 25,10 $US | 454.6K |
2003 | 31,01 $US | +35.77% | 22,60 $US | 31,50 $US | 18,00 $US | 465.3K |
2002 | 22,84 $US | +47.93% | 15,52 $US | 22,96 $US | 15,24 $US | 429.7K |
2001 | 15,44 $US | -1.97% | 14,75 $US | 17,44 $US | 12,01 $US | 613.6K |
2000 | 15,75 $US | -8.70% | 17,25 $US | 18,12 $US | 9,81 $US | 840.5K |
1999 | 17,25 $US | -17.86% | 21,12 $US | 23,00 $US | 13,75 $US | 610.9K |
1998 | 21,00 $US | -1.18% | 22,00 $US | 28,50 $US | 16,50 $US | 441.9K |
1997 | 21,25 $US | +34.92% | 15,50 $US | 24,25 $US | 14,00 $US | 964.8K |
1996 | 15,75 $US | +50.00% | 10,50 $US | 16,75 $US | 10,00 $US | 708.1K |
1995 | 10,50 $US | +55.56% | 6,75 $US | 11,00 $US | 6,06 $US | 697.0K |
1994 | 6,75 $US | -20.59% | 8,50 $US | 9,50 $US | 6,75 $US | 319.7K |
1993 | 8,50 $US | +30.77% | 6,25 $US | 9,75 $US | 6,25 $US | 635.3K |
1992 | 6,50 $US | +33.20% | 5,00 $US | 8,00 $US | 2,00 $US | 1.1M |
1991 | 4,88 $US | +2.74% | 5,50 $US | 6,75 $US | 3,88 $US | 848.0K |
1990 | 4,75 $US | -17.39% | 6,25 $US | 7,75 $US | 4,75 $US | 426.9K |
1989 | 5,75 $US | -11.54% | 6,50 $US | 7,75 $US | 5,75 $US | N/A |
1988 | 6,50 $US | -39.53% | 10,75 $US | 10,75 $US | 6,00 $US | N/A |
1987 | 10,75 $US | +34.38% | 8,00 $US | 17,00 $US | 8,00 $US | 79.3K |
1986 | 8,00 $US | +0.00% | 8,60 $US | 8,60 $US | 8,00 $US | N/A |
How Investors Title Performed Against the Market & Sector
Investors Title Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Investors Title | 5,35 % | 42,87 % | 67,11 % | 190,97 % | 572,29 % | 455,77 % | |
Ryan Specialty | 14,06 % | 54,27 % | 128,47 % | 128,47 % | 128,47 % | 128,47 % | |
Fidelity National | -0,39 % | 45,98 % | 65,62 % | 96,53 % | 528,61 % | 258,36 % | |
Employers Holdings | 4,20 % | 15,57 % | 37,12 % | 107,81 % | 195,33 % | 136,57 % | |
Amerisafe | -5,68 % | -4,88 % | -29,53 % | -4,70 % | 148,59 % | 398,00 % | |
Tiptree | 22,56 % | 89,38 % | 292,90 % | 244,02 % | 142,91 % | 59,78 % | |
S&P 500 | Market | 13,42 % | 57,61 % | 94,17 % | 200,23 % | 466,25 % | 406,11 % | |
S&P 500 Financials | Sector | 20,63 % | 57,99 % | 113,42 % | 154,07 % | 338,79 % | 112,13 % |
Calculez vos rendements d'investissement en Investors Title
Long-Term Investment Performance Analysis
Investors Title stock price in Jul 2015 was $70.50, A $1,000 lump sum investment in Investors Title made 10 years ago would be worth approximately $4,154 today, representing a exceptional return of 315.4%. This translates to an annualized return (CAGR) of 15.3%. During this period, Investors Title paid out $90.53 per share in total dividends, providing additional income beyond capital appreciation.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Investors Title (ITIC) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Investors Title has delivered a total return of 5.4%.
- 52-Week High reached $290.40 on November 25, 2024.
- 52-Week Low touched $189.45 on August 5, 2024.
- Current Price trading at $202.30 as of July 18, 2025.
- Quel est le rendement total de l'action Investors Title (ITIC) au cours des 5 dernières années?
Over the past 5 years, investing $10,000 in Investors Title (itic) would have grown to approximately $16,711 as of July 18, 2025, representing a total return of 67.1%.
This represents a compound annual growth rate (CAGR) of 10.8% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Investors Title se compare-t-il au secteur Financial Services?
Investors Title (itic) has delivered an annualized return of 11.3% over the past 10 years.
To illustrate: $10,000 invested in Investors Title would have grown to $29,097 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- Quelle a été l'année la plus performante de Investors Title historiquement?
Investors Title (itic) has achieved its strongest performance over the 10 years period, delivering a total return of 191.0%.
This performance should be evaluated in the context of the broader Financial Services sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Investors Title a réalisée historiquement?
Investors Title (itic) shows the following performance across different time periods:
Positive Returns: 12 months (+5.4%), 3 years (+42.9%), 5 years (+67.1%), 10 years (+191.0%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.