Investors Title (ITIC) | Historique des prix et rendements | 1986 - 2026
Investors Title Company Small-cap Financial Services
Graphique historique des prix Investors Title
Données historiques des prix Investors Title
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $236,45 | +0,85% | $235,22 | $237,77 | $234,24 | 24,2K |
| 1 juin 2026 | $234,46 | -0,12% | $233,94 | $235,03 | $227,62 | 47,0K |
| 29 mai 2026 | $234,75 | -1,56% | $237,00 | $237,98 | $233,43 | 57,4K |
| 28 mai 2026 | $238,47 | -1,23% | $239,73 | $240,00 | $238,05 | 40,4K |
| 27 mai 2026 | $241,45 | -0,39% | $244,35 | $245,98 | $237,91 | 37,8K |
| 26 mai 2026 | $242,39 | +0,47% | $244,84 | $244,84 | $238,98 | 21,2K |
| 22 mai 2026 | $241,26 | -1,13% | $242,25 | $243,01 | $239,65 | 42,9K |
| 21 mai 2026 | $244,01 | +0,11% | $239,36 | $244,85 | $238,30 | 36,9K |
| 20 mai 2026 | $243,74 | +2,39% | $238,01 | $243,74 | $238,01 | 77,2K |
| 19 mai 2026 | $238,06 | -1,54% | $243,34 | $243,34 | $236,05 | 29,1K |
| 18 mai 2026 | $241,78 | +2,57% | $235,77 | $243,50 | $235,77 | 17,6K |
| 15 mai 2026 | $235,72 | -0,79% | $235,70 | $236,10 | $233,43 | 19,3K |
| 14 mai 2026 | $237,59 | +2,41% | $232,35 | $240,81 | $232,35 | 18,7K |
| 13 mai 2026 | $232,00 | -2,03% | $236,30 | $237,55 | $228,10 | 22,7K |
| 12 mai 2026 | $236,80 | +0,65% | $233,63 | $238,69 | $232,85 | 34,9K |
| 11 mai 2026 | $235,27 | -1,27% | $238,50 | $240,46 | $233,34 | 10,4K |
| 8 mai 2026 | $238,30 | -1,33% | $238,55 | $239,83 | $232,01 | 23,0K |
| 7 mai 2026 | $241,50 | +2,61% | $236,96 | $242,82 | $235,35 | 16,0K |
| 6 mai 2026 | $235,35 | -0,86% | $238,90 | $240,55 | $231,35 | 26,8K |
| 5 mai 2026 | $237,40 | +1,77% | $236,43 | $238,00 | $234,92 | 26,1K |
| 4 mai 2026 | $233,28 | -0,66% | $235,13 | $236,34 | $230,25 | 23,7K |
| 1 mai 2026 | $234,83 | -0,82% | $231,75 | $238,85 | $231,75 | 8,6K |
| 30 avr. 2026 | $236,78 | -0,63% | $235,90 | $239,68 | $235,31 | 17,3K |
| 29 avr. 2026 | $238,28 | -3,50% | $245,24 | $246,00 | $236,84 | 19,0K |
| 28 avr. 2026 | $246,91 | +2,46% | $242,00 | $250,66 | $242,00 | 33,7K |
| 27 avr. 2026 | $240,99 | -1,80% | $246,50 | $249,15 | $239,91 | 24,6K |
| 24 avr. 2026 | $245,40 | +0,91% | $242,23 | $247,29 | $241,20 | 27,4K |
| 23 avr. 2026 | $243,19 | +2,69% | $236,70 | $243,23 | $236,10 | 20,2K |
| 22 avr. 2026 | $236,83 | -1,23% | $239,71 | $239,71 | $235,52 | 14,0K |
| 21 avr. 2026 | $239,78 | +0,05% | $240,90 | $243,55 | $237,71 | 34,8K |
| 20 avr. 2026 | $239,65 | -0,67% | $240,82 | $242,77 | $239,65 | 12,2K |
| 17 avr. 2026 | $241,27 | +3,06% | $234,60 | $243,50 | $234,60 | 16,7K |
| 16 avr. 2026 | $234,10 | +0,40% | $234,14 | $234,14 | $230,80 | 17,6K |
| 15 avr. 2026 | $233,16 | -0,38% | $231,40 | $235,70 | $231,00 | 20,4K |
| 14 avr. 2026 | $234,06 | +0,39% | $234,78 | $237,13 | $231,77 | 27,6K |
| 13 avr. 2026 | $233,14 | +1,12% | $230,00 | $233,59 | $230,00 | 10,4K |
| 10 avr. 2026 | $230,55 | -1,42% | $235,35 | $235,35 | $228,61 | 12,9K |
| 9 avr. 2026 | $233,88 | +0,72% | $232,50 | $235,66 | $231,20 | 15,9K |
| 8 avr. 2026 | $232,21 | +2,18% | $229,76 | $233,76 | $227,60 | 16,7K |
| 7 avr. 2026 | $227,26 | +1,96% | $222,88 | $227,51 | $221,90 | 39,3K |
| 6 avr. 2026 | $222,90 | +1,89% | $217,34 | $224,40 | $216,20 | 55,7K |
| 2 avr. 2026 | $218,76 | -0,21% | $218,58 | $220,48 | $211,58 | 18,2K |
| 1 avr. 2026 | $219,21 | +0,86% | $219,13 | $220,84 | $212,33 | 20,0K |
| 31 mars 2026 | $217,34 | -0,86% | $222,17 | $222,57 | $217,34 | 16,7K |
| 30 mars 2026 | $219,22 | +2,32% | $216,68 | $220,05 | $214,25 | 21,1K |
| 27 mars 2026 | $214,24 | -1,37% | $214,94 | $216,98 | $213,15 | 12,4K |
| 26 mars 2026 | $217,21 | +1,47% | $213,77 | $218,02 | $210,47 | 17,2K |
| 25 mars 2026 | $214,07 | +0,31% | $215,05 | $216,10 | $212,32 | 9,3K |
| 24 mars 2026 | $213,40 | -0,98% | $212,63 | $215,18 | $210,15 | 7,1K |
| 23 mars 2026 | $215,52 | +2,57% | $212,86 | $217,05 | $212,00 | 9,2K |
| 20 mars 2026 | $210,13 | -2,21% | $214,51 | $214,51 | $209,75 | 12,7K |
| 19 mars 2026 | $214,88 | -2,41% | $219,78 | $221,31 | $214,70 | 11,2K |
| 18 mars 2026 | $220,19 | -2,71% | $224,26 | $232,00 | $219,11 | 14,0K |
| 17 mars 2026 | $226,32 | +0,77% | $225,44 | $229,14 | $225,44 | 11,3K |
| 16 mars 2026 | $224,59 | +0,61% | $226,40 | $228,64 | $223,73 | 13,6K |
| 13 mars 2026 | $223,23 | +1,03% | $221,43 | $223,74 | $220,27 | 10,0K |
| 12 mars 2026 | $220,96 | -0,58% | $218,55 | $221,19 | $217,00 | 13,7K |
| 11 mars 2026 | $222,25 | +0,18% | $219,03 | $222,70 | $217,82 | 18,5K |
| 10 mars 2026 | $221,84 | -1,18% | $222,65 | $226,40 | $220,00 | 16,5K |
| 9 mars 2026 | $224,50 | -1,13% | $224,42 | $226,00 | $218,98 | 18,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $234,75 | -2,70% | $244,84 | $245,98 | $233,43 | 156,8K |
| 18 mai 2026 | $241,26 | +2,35% | $235,78 | $244,85 | $235,78 | 204,0K |
| 11 mai 2026 | $235,72 | -1,08% | $238,50 | $240,81 | $228,10 | 106,0K |
| 4 mai 2026 | $238,30 | +1,48% | $235,13 | $242,82 | $230,25 | 115,6K |
| 27 avr. 2026 | $234,83 | -4,31% | $246,50 | $250,66 | $231,75 | 103,2K |
| 20 avr. 2026 | $245,40 | +1,71% | $240,82 | $247,29 | $235,52 | 108,6K |
| 13 avr. 2026 | $241,27 | +4,65% | $230,00 | $243,50 | $230,00 | 92,7K |
| 6 avr. 2026 | $230,55 | +5,39% | $217,34 | $235,66 | $216,20 | 140,5K |
| 30 mars 2026 | $218,76 | +2,11% | $216,68 | $222,57 | $211,58 | 76,0K |
| 23 mars 2026 | $214,24 | +1,96% | $212,86 | $218,02 | $210,15 | 55,2K |
| 16 mars 2026 | $210,13 | -5,87% | $226,40 | $232,00 | $209,75 | 62,8K |
| 9 mars 2026 | $223,23 | -1,69% | $224,42 | $226,40 | $217,00 | 76,9K |
| 2 mars 2026 | $227,07 | -1,66% | $235,22 | $236,98 | $221,00 | 89,9K |
| 23 févr. 2026 | $230,90 | +6,01% | $219,30 | $233,86 | $215,53 | 56,2K |
| 16 févr. 2026 | $217,80 | -17,50% | $261,47 | $267,03 | $211,70 | 89,3K |
| 9 févr. 2026 | $263,99 | -5,47% | $277,86 | $281,51 | $261,25 | 63,3K |
| 2 févr. 2026 | $279,27 | +7,65% | $260,85 | $282,11 | $255,75 | 69,6K |
| 26 janv. 2026 | $259,42 | +2,58% | $253,10 | $259,92 | $249,28 | 135,9K |
| 19 janv. 2026 | $252,90 | -0,23% | $252,41 | $258,50 | $245,99 | 55,7K |
| 12 janv. 2026 | $253,49 | +0,20% | $251,37 | $256,91 | $247,30 | 69,7K |
| 5 janv. 2026 | $252,99 | +2,59% | $251,36 | $258,45 | $248,55 | 92,0K |
| 29 déc. 2025 | $246,60 | -1,48% | $249,63 | $253,75 | $244,08 | 51,1K |
| 22 déc. 2025 | $250,30 | -1,55% | $255,92 | $255,92 | $248,73 | 54,3K |
| 15 déc. 2025 | $254,24 | +1,47% | $252,03 | $260,66 | $248,74 | 95,0K |
| 8 déc. 2025 | $250,56 | +0,04% | $249,50 | $253,49 | $237,90 | 76,8K |
| 1 déc. 2025 | $250,45 | -10,20% | $268,44 | $269,07 | $249,51 | 111,4K |
| 24 nov. 2025 | $278,91 | +2,75% | $269,68 | $285,74 | $269,50 | 79,7K |
| 17 nov. 2025 | $271,44 | -2,22% | $278,22 | $278,54 | $262,35 | 110,8K |
| 10 nov. 2025 | $277,60 | +0,01% | $280,89 | $288,98 | $274,20 | 112,5K |
| 3 nov. 2025 | $277,57 | +7,34% | $258,07 | $286,50 | $251,56 | 134,3K |
| 27 oct. 2025 | $258,59 | -3,07% | $268,82 | $269,77 | $255,05 | 163,8K |
| 20 oct. 2025 | $266,77 | +3,28% | $249,89 | $269,18 | $249,89 | 94,6K |
| 13 oct. 2025 | $258,31 | +1,81% | $255,85 | $264,20 | $248,36 | 175,3K |
| 6 oct. 2025 | $253,72 | -7,39% | $272,45 | $278,22 | $251,65 | 225,4K |
| 29 sept. 2025 | $273,96 | +4,33% | $263,90 | $279,52 | $260,69 | 157,6K |
| 22 sept. 2025 | $262,60 | +3,32% | $253,97 | $262,87 | $251,98 | 71,2K |
| 15 sept. 2025 | $254,15 | -0,25% | $255,33 | $259,02 | $248,67 | 140,7K |
| 8 sept. 2025 | $254,78 | +1,21% | $249,97 | $257,82 | $245,11 | 129,0K |
| 1 sept. 2025 | $251,73 | +1,40% | $243,02 | $256,26 | $241,04 | 86,9K |
| 25 août 2025 | $248,26 | +0,64% | $244,95 | $249,20 | $242,77 | 91,4K |
| 18 août 2025 | $246,67 | +3,79% | $235,50 | $248,50 | $230,57 | 214,9K |
| 11 août 2025 | $237,66 | +7,48% | $222,40 | $248,63 | $222,30 | 163,8K |
| 4 août 2025 | $221,12 | +5,16% | $211,90 | $229,90 | $209,76 | 180,1K |
| 28 juil. 2025 | $210,28 | -0,48% | $211,30 | $221,16 | $207,73 | 172,6K |
| 21 juil. 2025 | $211,30 | +4,14% | $204,70 | $215,00 | $200,95 | 160,0K |
| 14 juil. 2025 | $202,90 | -0,60% | $205,10 | $208,28 | $199,16 | 352,5K |
| 7 juil. 2025 | $204,13 | -7,69% | $219,07 | $219,07 | $200,78 | 435,8K |
| 30 juin 2025 | $221,13 | +2,62% | $215,65 | $221,39 | $210,27 | 301,6K |
| 23 juin 2025 | $215,49 | +6,14% | $204,01 | $216,30 | $203,64 | 399,0K |
| 16 juin 2025 | $203,03 | +0,84% | $200,29 | $207,32 | $200,29 | 235,7K |
| 9 juin 2025 | $201,34 | +2,79% | $198,93 | $205,34 | $193,03 | 193,4K |
| 2 juin 2025 | $195,87 | -16,30% | $232,18 | $234,44 | $190,20 | 484,1K |
| 26 mai 2025 | $234,02 | +1,87% | $233,11 | $238,16 | $228,21 | 621,9K |
| 19 mai 2025 | $229,73 | -7,68% | $247,08 | $252,46 | $226,80 | 412,9K |
| 12 mai 2025 | $248,85 | +5,90% | $240,49 | $250,00 | $238,28 | 258,6K |
| 5 mai 2025 | $234,99 | -2,36% | $238,33 | $245,45 | $234,99 | 103,6K |
| 28 avr. 2025 | $240,68 | +5,40% | $230,40 | $241,38 | $226,31 | 81,0K |
| 21 avr. 2025 | $228,34 | -0,94% | $223,27 | $236,16 | $223,27 | 39,2K |
| 14 avr. 2025 | $230,50 | +2,71% | $225,56 | $230,50 | $223,05 | 28,1K |
| 7 avr. 2025 | $224,42 | -1,46% | $226,94 | $240,03 | $211,05 | 29,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $234,75 | -0,86% | $231,75 | $245,98 | $228,10 | 591,0K |
| 1 avr. 2026 | $236,78 | +8,94% | $219,13 | $250,66 | $211,58 | 474,6K |
| 1 mars 2026 | $217,34 | -5,87% | $235,22 | $236,98 | $209,75 | 322,6K |
| 1 févr. 2026 | $230,90 | -10,99% | $260,85 | $282,11 | $211,70 | 278,4K |
| 1 janv. 2026 | $259,42 | +3,92% | $253,75 | $259,92 | $244,08 | 365,5K |
| 1 déc. 2025 | $249,64 | -10,49% | $268,44 | $269,07 | $237,90 | 376,4K |
| 1 nov. 2025 | $278,91 | +7,86% | $258,07 | $288,98 | $251,56 | 437,3K |
| 1 oct. 2025 | $258,59 | -3,45% | $263,67 | $279,52 | $248,36 | 769,3K |
| 1 sept. 2025 | $267,83 | +7,88% | $243,02 | $268,35 | $241,04 | 475,2K |
| 1 août 2025 | $248,26 | +17,54% | $210,40 | $249,20 | $207,73 | 672,0K |
| 1 juil. 2025 | $211,22 | -0,04% | $210,27 | $221,39 | $199,16 | 1,3M |
| 1 juin 2025 | $211,30 | -9,71% | $232,18 | $234,44 | $190,20 | 1,4M |
| 1 mai 2025 | $234,02 | +1,22% | $230,25 | $252,46 | $226,80 | 1,4M |
| 1 avr. 2025 | $231,19 | -4,10% | $241,15 | $242,49 | $211,05 | 174,6K |
| 1 mars 2025 | $241,08 | +1,59% | $237,08 | $249,99 | $226,91 | 173,0K |
| 1 févr. 2025 | $237,30 | +5,30% | $219,04 | $237,30 | $218,72 | 167,4K |
| 1 janv. 2025 | $225,35 | -4,82% | $238,00 | $242,00 | $208,78 | 307,4K |
| 1 déc. 2024 | $236,76 | -17,36% | $276,65 | $276,65 | $234,46 | 163,1K |
| 1 nov. 2024 | $286,51 | +23,88% | $230,74 | $290,40 | $225,73 | 272,0K |
| 1 oct. 2024 | $231,28 | +0,64% | $228,77 | $243,74 | $219,30 | 275,8K |
| 1 sept. 2024 | $229,80 | +2,00% | $218,40 | $236,01 | $217,66 | 275,1K |
| 1 août 2024 | $225,29 | +5,85% | $211,41 | $226,78 | $189,45 | 494,7K |
| 1 juil. 2024 | $212,84 | +18,16% | $176,56 | $213,00 | $174,48 | 619,5K |
| 1 juin 2024 | $180,13 | -2,16% | $184,20 | $187,05 | $167,22 | 266,0K |
| 1 mai 2024 | $184,10 | +14,75% | $160,00 | $192,84 | $146,41 | 99,1K |
| 1 avr. 2024 | $160,43 | -1,69% | $162,00 | $164,46 | $156,12 | 45,7K |
| 1 mars 2024 | $163,19 | +5,00% | $155,98 | $163,19 | $152,74 | 35,0K |
| 1 févr. 2024 | $155,42 | -7,07% | $169,37 | $171,60 | $151,09 | 54,2K |
| 1 janv. 2024 | $167,25 | +3,15% | $163,69 | $170,68 | $152,00 | 52,3K |
| 1 déc. 2023 | $162,14 | +7,23% | $154,10 | $166,88 | $141,41 | 71,4K |
| 1 nov. 2023 | $151,21 | +5,15% | $145,54 | $157,50 | $143,57 | 54,0K |
| 1 oct. 2023 | $143,81 | -2,89% | $147,35 | $149,76 | $127,71 | 131,3K |
| 1 sept. 2023 | $148,09 | +2,92% | $146,06 | $152,45 | $144,50 | 52,8K |
| 1 août 2023 | $143,89 | -8,09% | $158,65 | $158,65 | $143,89 | 53,7K |
| 1 juil. 2023 | $156,55 | +7,23% | $146,52 | $156,55 | $146,20 | 66,4K |
| 1 juin 2023 | $146,00 | +10,15% | $133,82 | $147,73 | $130,97 | 98,0K |
| 1 mai 2023 | $132,55 | -10,91% | $146,25 | $150,00 | $132,55 | 52,7K |
| 1 avr. 2023 | $148,78 | -1,47% | $154,90 | $154,90 | $145,00 | 28,4K |
| 1 mars 2023 | $151,00 | -7,56% | $163,50 | $163,50 | $138,25 | 77,4K |
| 1 févr. 2023 | $163,35 | +0,83% | $163,87 | $167,84 | $154,00 | 35,5K |
| 1 janv. 2023 | $162,00 | +9,79% | $146,98 | $162,00 | $144,00 | 36,9K |
| 1 déc. 2022 | $147,55 | -3,90% | $154,62 | $156,95 | $135,00 | 79,3K |
| 1 nov. 2022 | $153,54 | +4,48% | $147,00 | $165,00 | $140,22 | 100,0K |
| 1 oct. 2022 | $146,95 | +4,22% | $141,56 | $146,95 | $125,80 | 94,6K |
| 1 sept. 2022 | $141,00 | -4,31% | $145,02 | $151,82 | $133,52 | 92,4K |
| 1 août 2022 | $147,35 | -1,11% | $152,88 | $168,98 | $140,91 | 60,3K |
| 1 juil. 2022 | $149,00 | -5,03% | $156,35 | $156,35 | $136,71 | 55,8K |
| 1 juin 2022 | $156,89 | -5,45% | $166,00 | $167,00 | $144,30 | 45,7K |
| 1 mai 2022 | $165,93 | -11,57% | $191,46 | $191,46 | $152,71 | 55,2K |
| 1 avr. 2022 | $187,65 | -7,66% | $201,81 | $207,89 | $185,01 | 42,7K |
| 1 mars 2022 | $203,21 | +6,09% | $189,00 | $210,40 | $187,00 | 51,4K |
| 1 févr. 2022 | $191,55 | -4,22% | $198,01 | $202,79 | $189,50 | 40,8K |
| 1 janv. 2022 | $199,99 | +1,44% | $202,00 | $213,45 | $189,00 | 57,4K |
| 1 déc. 2021 | $197,15 | -8,73% | $214,98 | $218,12 | $187,12 | 128,6K |
| 1 nov. 2021 | $216,00 | +11,46% | $195,00 | $248,00 | $193,00 | 107,7K |
| 1 oct. 2021 | $193,80 | +6,13% | $184,30 | $198,00 | $182,82 | 58,2K |
| 1 sept. 2021 | $182,60 | -4,83% | $189,67 | $193,23 | $179,60 | 72,5K |
| 1 août 2021 | $191,86 | +15,21% | $168,25 | $194,39 | $165,12 | 105,7K |
| 1 juil. 2021 | $166,53 | -4,64% | $176,32 | $177,76 | $166,01 | 52,1K |
| 1 juin 2021 | $174,63 | -1,80% | $178,00 | $179,19 | $166,90 | 83,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $234,75 | -5,96% | $0,46 | -5,78% | $253,75 | $282,11 | $209,75 | 2,0M |
| 2025 | $249,64 | +5,44% | $10,56 | +9,88% | $238,00 | $288,98 | $190,20 | 7,7M |
| 2024 | $236,76 | +46,02% | $15,84 | +55,70% | $163,69 | $290,40 | $146,41 | 2,7M |
| 2023 | $162,14 | +9,89% | $5,84 | +13,86% | $146,98 | $167,84 | $127,71 | 758,5K |
| 2022 | $147,55 | -25,16% | $4,84 | -22,76% | $202,00 | $213,45 | $125,80 | 775,6K |
| 2021 | $197,15 | +28,86% | $19,82 | +41,61% | $155,43 | $248,00 | $140,25 | 972,4K |
| 2020 | $153,00 | -3,89% | $16,76 | +6,72% | $158,00 | $194,26 | $96,45 | 2,1M |
| 2019 | $159,20 | -9,89% | $9,60 | -4,50% | $178,20 | $184,49 | $134,04 | 1,2M |
| 2018 | $176,68 | -10,93% | $12,20 | -4,76% | $197,67 | $221,88 | $156,00 | 930,5K |
| 2017 | $198,35 | +25,40% | $3,75 | +27,79% | $156,70 | $203,97 | $118,10 | 839,7K |
| 2016 | $158,18 | +58,18% | $0,72 | +58,92% | $97,44 | $174,10 | $76,35 | 998,6K |
| 2015 | $100,00 | +37,17% | $0,40 | +37,72% | $72,90 | $102,41 | $66,55 | 706,0K |
| 2014 | $72,90 | -9,98% | $0,32 | -9,59% | $82,08 | $82,22 | $62,53 | 1,6M |
| 2013 | $80,98 | +34,97% | $0,16 | +35,23% | $60,96 | $83,55 | $60,10 | 1,5M |
| 2012 | $60,00 | +67,74% | - | +67,74% | $36,56 | $70,31 | $35,80 | 1,0M |
| 2011 | $35,77 | +17,28% | - | +17,28% | $31,62 | $43,67 | $28,79 | 795,7K |
| 2010 | $30,50 | -1,29% | - | -1,29% | $31,00 | $37,67 | $26,31 | 431,4K |
| 2009 | $30,90 | -17,27% | - | -17,27% | $37,98 | $39,00 | $17,14 | 459,6K |
| 2008 | $37,35 | -2,71% | - | -2,71% | $38,60 | $50,88 | $28,35 | 484,6K |
| 2007 | $38,39 | -28,11% | - | -28,11% | $53,40 | $55,73 | $35,50 | 346,4K |
| 2006 | $53,40 | +26,63% | - | +26,63% | $41,05 | $54,76 | $40,02 | 246,1K |
| 2005 | $42,17 | +14,00% | - | +14,00% | $36,99 | $47,00 | $34,27 | 367,5K |
| 2004 | $36,99 | +19,28% | - | +19,28% | $31,25 | $37,00 | $25,10 | 454,6K |
| 2003 | $31,01 | +35,77% | $0,06 | +36,04% | $22,60 | $31,50 | $18,00 | 465,3K |
| 2002 | $22,84 | +47,93% | $0,12 | +48,70% | $15,52 | $22,96 | $15,24 | 429,7K |
| 2001 | $15,44 | -1,97% | $0,12 | -1,16% | $14,75 | $17,44 | $12,01 | 613,6K |
| 2000 | $15,75 | -8,70% | $0,12 | -8,00% | $17,25 | $18,12 | $9,81 | 840,5K |
| 1999 | $17,25 | -17,86% | $0,12 | -17,29% | $21,12 | $23,00 | $13,75 | 610,9K |
| 1998 | $21,00 | -1,18% | $0,12 | -0,63% | $22,00 | $28,50 | $16,50 | 441,9K |
| 1997 | $21,25 | +34,92% | $0,12 | +35,69% | $15,50 | $24,25 | $14,00 | 964,8K |
| 1996 | $15,75 | +50,00% | $0,11 | +51,05% | $10,50 | $16,75 | $10,00 | 708,1K |
| 1995 | $10,50 | +55,56% | $0,08 | +56,75% | $6,75 | $11,00 | $6,06 | 697,0K |
| 1994 | $6,75 | -20,59% | $0,08 | -19,65% | $8,50 | $9,50 | $6,75 | 319,7K |
| 1993 | $8,50 | +30,77% | $0,04 | +31,41% | $6,25 | $9,75 | $6,25 | 635,3K |
| 1992 | $6,50 | +33,20% | $0,04 | +34,00% | $5,00 | $8,00 | $2,00 | 1,1M |
| 1991 | $4,88 | +2,74% | $0,04 | +3,47% | $5,50 | $6,75 | $3,88 | 848,0K |
| 1990 | $4,75 | -17,39% | $0,03 | -16,91% | $6,25 | $7,75 | $4,75 | 426,9K |
| 1989 | $5,75 | -11,54% | $0,04 | -10,92% | $6,50 | $7,75 | $5,75 | N/A |
| 1988 | $6,50 | -39,53% | $0,01 | -39,44% | $10,75 | $10,75 | $6,00 | N/A |
| 1987 | $10,75 | +34,38% | - | +34,38% | $8,00 | $17,00 | $8,00 | 79,3K |
| 1986 | $8,00 | 0,00% | - | 0,00% | $8,60 | $8,60 | $8,00 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Investors Title a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Investors Title Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Investors Title
ITIC
|
459,14M Small-cap | -2,45 % | 1,36 % | 1,41 % | -9,54 % | -4,12 % | 0,31 % | 73,76 % | 32,25 % | 155,16 % | 482,51 % | 422,94 % |
| 13,97B Large-cap | -4,13 % | -9,12 % | -10,10 % | -17,70 % | -14,44 % | -10,36 % | 39,72 % | 8,45 % | 103,39 % | 449,94 % | 300,59 % | |
|
Tiptree
TIPT
|
649,21M Small-cap | 1,08 % | 3,81 % | 3,15 % | -4,84 % | -1,83 % | -17,76 % | 32,27 % | 80,42 % | 231,64 % | 155,46 % | 35,11 % |
|
Amerisafe
AMSF
|
588,36M Small-cap | 0,03 % | 2,56 % | -8,36 % | -23,09 % | -18,01 % | -35,43 % | -42,31 % | -51,56 % | -50,61 % | 36,71 % | 170,76 % |
|
Ryan Specialty
RYAN
|
9,35B Mid-cap | -0,09 % | 8,90 % | -19,67 % | -42,76 % | -36,18 % | -55,50 % | -23,93 % | 11,40 % | 11,40 % | 11,40 % | 11,40 % |
| 822,34M Small-cap | -0,52 % | 5,13 % | 4,68 % | 9,40 % | 1,84 % | -10,62 % | 13,55 % | 3,30 % | 48,72 % | 167,69 % | 119,70 % |
Calculez vos rendements d'investissement Investors Title
Analyse de performance d'investissement à long terme
Investors Title stock price in May 2016 was $92,00, A $1 000,00 lump sum investment in Investors Title made 10 years ago would be worth approximately $3 659,57 today, representing a outstanding return of 265,96 %. This translates to an annualized return (CAGR) of 13,84 %. During this period, Investors Title paid out $100,23 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 659,57
Rendement annuel (TCAC)
13,84 %
Total des dividendes
$1 089,46
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Investors Title (ITIC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Investors Title a délivré un rendement total de 0,3%.
- Plus haut 52 semaines a atteint 288,98 $ le N/A.
- Plus bas 52 semaines a touché 190,20 $ le N/A.
- Prix actuel se négocie à 236,45 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Investors Title (ITIC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Investors Title (itic) aurait grandi à approximativement 13 225,00 $ en date du June 4, 2026, représentant un rendement total de 32,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Investors Title se compare-t-il au secteur Financial Services ?
Investors Title (itic) a délivré un rendement annualisé de 9,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Investors Title aurait grandi à 25 516,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Investors Title ?
Investors Title (itic) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 155,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Investors Title a historiquement atteinte ?
Investors Title (itic) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,3%), 3 years (+73,8%), 5 years (+32,3%), 10 years (+155,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.