Itron (ITRI) | Historique des prix et rendements | 1993 - 2026
Itron Inc. Mid-cap Technology
Graphique historique des prix Itron
Données historiques des prix Itron
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $82,12 | -2,02% | $82,99 | $83,00 | $81,72 | 531,6K |
| 2 juin 2026 | $83,81 | -1,16% | $84,79 | $85,04 | $82,50 | 884,1K |
| 1 juin 2026 | $84,79 | +2,80% | $82,19 | $85,34 | $81,96 | 618,9K |
| 29 mai 2026 | $82,48 | -1,33% | $83,59 | $84,17 | $81,92 | 759,6K |
| 28 mai 2026 | $83,59 | -2,00% | $85,17 | $86,77 | $83,37 | 670,1K |
| 27 mai 2026 | $85,30 | +1,02% | $84,50 | $85,98 | $83,95 | 522,0K |
| 26 mai 2026 | $84,44 | +1,71% | $84,11 | $85,31 | $83,17 | 649,2K |
| 22 mai 2026 | $83,02 | +1,43% | $82,32 | $83,08 | $82,00 | 598,2K |
| 21 mai 2026 | $81,85 | +0,61% | $80,88 | $82,71 | $80,37 | 655,5K |
| 20 mai 2026 | $81,35 | +4,27% | $78,34 | $81,79 | $77,85 | 846,6K |
| 19 mai 2026 | $78,02 | -3,44% | $80,50 | $80,93 | $77,77 | 756,5K |
| 18 mai 2026 | $80,80 | +1,97% | $79,23 | $81,12 | $79,08 | 772,3K |
| 15 mai 2026 | $79,24 | -2,81% | $80,84 | $81,50 | $79,20 | 708,4K |
| 14 mai 2026 | $81,53 | -0,84% | $82,94 | $83,47 | $80,89 | 750,3K |
| 13 mai 2026 | $82,22 | +1,18% | $81,57 | $82,71 | $80,50 | 612,5K |
| 12 mai 2026 | $81,26 | -0,55% | $81,83 | $82,57 | $80,28 | 741,1K |
| 11 mai 2026 | $81,71 | -0,20% | $81,25 | $82,49 | $81,10 | 763,6K |
| 8 mai 2026 | $81,87 | +0,90% | $81,77 | $82,97 | $81,43 | 654,5K |
| 7 mai 2026 | $81,14 | -2,21% | $82,97 | $84,26 | $80,81 | 781,3K |
| 6 mai 2026 | $82,97 | -1,72% | $86,47 | $86,93 | $82,78 | 821,7K |
| 5 mai 2026 | $84,42 | +0,24% | $85,08 | $85,22 | $83,19 | 395,9K |
| 4 mai 2026 | $84,22 | -1,38% | $85,28 | $86,80 | $84,07 | 797,7K |
| 1 mai 2026 | $85,40 | +1,91% | $84,95 | $85,94 | $83,62 | 577,3K |
| 30 avr. 2026 | $83,80 | +1,34% | $83,90 | $86,05 | $81,90 | 1,1M |
| 29 avr. 2026 | $82,69 | -4,95% | $85,77 | $86,02 | $81,70 | 1,5M |
| 28 avr. 2026 | $87,00 | +0,09% | $86,25 | $87,58 | $78,53 | 3,3M |
| 27 avr. 2026 | $86,92 | -1,84% | $89,03 | $89,66 | $85,00 | 2,0M |
| 24 avr. 2026 | $88,55 | -0,01% | $88,60 | $89,14 | $87,42 | 647,7K |
| 23 avr. 2026 | $88,56 | -1,25% | $89,84 | $90,25 | $87,55 | 883,6K |
| 22 avr. 2026 | $89,68 | -4,76% | $95,44 | $95,44 | $88,06 | 1,6M |
| 21 avr. 2026 | $94,16 | -3,55% | $96,03 | $96,39 | $91,68 | 1,4M |
| 20 avr. 2026 | $97,63 | -0,81% | $97,45 | $98,59 | $95,11 | 750,3K |
| 17 avr. 2026 | $98,43 | +1,47% | $98,55 | $100,49 | $98,15 | 810,5K |
| 16 avr. 2026 | $97,00 | -0,56% | $97,29 | $98,00 | $96,16 | 567,4K |
| 15 avr. 2026 | $97,55 | +1,23% | $95,46 | $98,33 | $95,46 | 574,5K |
| 14 avr. 2026 | $96,36 | +2,00% | $95,26 | $97,30 | $95,25 | 559,9K |
| 13 avr. 2026 | $94,47 | +0,30% | $93,92 | $94,89 | $92,62 | 623,2K |
| 10 avr. 2026 | $94,19 | -0,96% | $95,54 | $95,55 | $93,74 | 337,5K |
| 9 avr. 2026 | $95,10 | +2,27% | $92,53 | $95,36 | $92,08 | 650,7K |
| 8 avr. 2026 | $92,99 | +3,35% | $93,79 | $95,88 | $92,51 | 843,2K |
| 7 avr. 2026 | $89,98 | -1,25% | $90,47 | $92,12 | $89,01 | 506,2K |
| 6 avr. 2026 | $91,12 | +2,74% | $88,90 | $91,46 | $88,38 | 517,1K |
| 2 avr. 2026 | $88,69 | -1,91% | $88,88 | $90,44 | $87,13 | 491,8K |
| 1 avr. 2026 | $90,42 | +0,88% | $89,65 | $92,19 | $89,65 | 578,3K |
| 31 mars 2026 | $89,63 | +6,86% | $85,62 | $89,99 | $84,50 | 1,0M |
| 30 mars 2026 | $83,88 | -2,01% | $86,84 | $87,71 | $83,51 | 843,9K |
| 27 mars 2026 | $85,60 | -3,11% | $87,78 | $88,92 | $85,12 | 896,6K |
| 26 mars 2026 | $88,35 | -5,55% | $93,18 | $93,38 | $88,15 | 841,7K |
| 25 mars 2026 | $93,54 | +0,92% | $93,55 | $94,41 | $92,21 | 529,8K |
| 24 mars 2026 | $92,69 | -0,76% | $92,32 | $95,18 | $90,50 | 1,4M |
| 23 mars 2026 | $93,40 | +2,32% | $92,85 | $94,74 | $91,74 | 1,8M |
| 20 mars 2026 | $91,28 | -1,52% | $94,15 | $94,16 | $90,20 | 2,8M |
| 19 mars 2026 | $92,69 | +0,98% | $91,73 | $93,97 | $90,62 | 923,5K |
| 18 mars 2026 | $91,79 | -0,56% | $92,17 | $94,40 | $91,61 | 581,2K |
| 17 mars 2026 | $92,31 | +1,13% | $92,13 | $93,23 | $91,37 | 787,4K |
| 16 mars 2026 | $91,28 | +1,42% | $91,00 | $91,99 | $90,21 | 722,9K |
| 13 mars 2026 | $90,00 | -0,68% | $90,80 | $91,62 | $89,28 | 539,9K |
| 12 mars 2026 | $90,62 | -1,46% | $90,58 | $91,29 | $89,80 | 552,5K |
| 11 mars 2026 | $91,96 | -1,16% | $92,61 | $94,13 | $91,00 | 477,1K |
| 10 mars 2026 | $93,04 | -3,26% | $95,66 | $96,71 | $92,38 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $82,48 | -0,65% | $84,11 | $86,77 | $81,92 | 2,6M |
| 18 mai 2026 | $83,02 | +4,77% | $80,67 | $83,08 | $77,77 | 3,6M |
| 11 mai 2026 | $79,24 | -3,21% | $81,25 | $83,47 | $79,20 | 3,6M |
| 4 mai 2026 | $81,87 | -4,13% | $85,28 | $86,93 | $80,81 | 3,5M |
| 27 avr. 2026 | $85,40 | -3,56% | $89,03 | $89,66 | $78,53 | 8,5M |
| 20 avr. 2026 | $88,55 | -10,04% | $97,45 | $98,59 | $87,42 | 5,2M |
| 13 avr. 2026 | $98,43 | +4,50% | $93,92 | $100,49 | $92,62 | 3,1M |
| 6 avr. 2026 | $94,19 | +6,20% | $88,90 | $95,88 | $88,38 | 2,9M |
| 30 mars 2026 | $88,69 | +3,61% | $86,84 | $92,19 | $83,51 | 2,9M |
| 23 mars 2026 | $85,60 | -6,22% | $92,85 | $95,18 | $85,12 | 5,5M |
| 16 mars 2026 | $91,28 | +1,42% | $91,00 | $94,40 | $90,20 | 5,8M |
| 9 mars 2026 | $90,00 | -1,37% | $89,75 | $96,71 | $89,28 | 4,1M |
| 2 mars 2026 | $91,25 | -2,87% | $92,26 | $96,00 | $90,25 | 5,0M |
| 23 févr. 2026 | $93,95 | -5,62% | $96,25 | $99,58 | $92,65 | 12,1M |
| 16 févr. 2026 | $99,54 | +11,39% | $98,89 | $104,53 | $95,30 | 7,5M |
| 9 févr. 2026 | $89,36 | -14,12% | $103,50 | $107,19 | $88,57 | 5,4M |
| 2 févr. 2026 | $104,05 | +5,02% | $99,84 | $104,44 | $97,75 | 2,7M |
| 26 janv. 2026 | $99,08 | +1,44% | $98,39 | $103,48 | $97,17 | 2,2M |
| 19 janv. 2026 | $97,67 | -2,37% | $98,81 | $101,21 | $96,31 | 2,2M |
| 12 janv. 2026 | $100,04 | +0,74% | $98,47 | $101,83 | $96,98 | 3,0M |
| 5 janv. 2026 | $99,31 | +5,12% | $94,80 | $100,00 | $94,48 | 2,7M |
| 29 déc. 2025 | $94,47 | -2,06% | $96,46 | $97,09 | $92,69 | 1,6M |
| 22 déc. 2025 | $96,46 | +0,23% | $95,81 | $97,08 | $94,73 | 1,7M |
| 15 déc. 2025 | $96,24 | +0,06% | $96,46 | $97,56 | $93,86 | 4,4M |
| 8 déc. 2025 | $96,18 | -1,73% | $98,56 | $99,23 | $95,73 | 2,5M |
| 1 déc. 2025 | $97,87 | -1,18% | $98,36 | $100,20 | $96,35 | 2,5M |
| 24 nov. 2025 | $99,04 | +3,50% | $95,83 | $99,35 | $95,76 | 2,9M |
| 17 nov. 2025 | $95,69 | -2,81% | $98,87 | $100,44 | $93,41 | 4,3M |
| 14 nov. 2025 | $98,46 | -1,02% | $98,35 | $99,90 | $97,56 | 1,3M |
| 13 nov. 2025 | $99,47 | -5,16% | $103,93 | $104,48 | $98,92 | 1,0M |
| 10 nov. 2025 | $98,46 | -6,49% | $105,32 | $105,99 | $97,56 | 4,9M |
| 3 nov. 2025 | $105,29 | +4,94% | $101,68 | $108,06 | $99,73 | 7,4M |
| 27 oct. 2025 | $100,33 | -26,20% | $136,86 | $142,00 | $99,50 | 13,3M |
| 20 oct. 2025 | $135,94 | +3,51% | $132,49 | $137,91 | $131,38 | 3,5M |
| 13 oct. 2025 | $131,33 | +7,47% | $124,52 | $136,10 | $124,30 | 3,6M |
| 6 oct. 2025 | $122,20 | -2,58% | $126,54 | $129,99 | $122,13 | 2,6M |
| 29 sept. 2025 | $125,44 | +1,19% | $124,53 | $126,02 | $121,33 | 2,6M |
| 22 sept. 2025 | $123,97 | +2,77% | $120,65 | $126,87 | $119,65 | 3,8M |
| 15 sept. 2025 | $120,63 | +0,91% | $119,32 | $123,71 | $117,14 | 4,0M |
| 8 sept. 2025 | $119,54 | -0,76% | $120,84 | $121,82 | $117,51 | 4,0M |
| 1 sept. 2025 | $120,45 | -2,03% | $121,29 | $122,87 | $118,85 | 2,2M |
| 25 août 2025 | $122,94 | -3,07% | $126,61 | $127,18 | $121,14 | 3,3M |
| 18 août 2025 | $126,83 | +0,44% | $126,26 | $127,79 | $123,36 | 2,2M |
| 11 août 2025 | $126,28 | +0,64% | $125,66 | $128,68 | $123,68 | 2,2M |
| 4 août 2025 | $125,48 | +1,87% | $124,18 | $127,84 | $122,83 | 3,6M |
| 28 juil. 2025 | $123,18 | -9,41% | $136,13 | $140,04 | $121,09 | 6,2M |
| 21 juil. 2025 | $135,97 | -0,31% | $136,63 | $137,99 | $133,72 | 2,2M |
| 14 juil. 2025 | $136,39 | +1,38% | $135,18 | $137,68 | $133,70 | 2,7M |
| 7 juil. 2025 | $134,54 | -0,85% | $134,82 | $136,24 | $132,62 | 2,1M |
| 30 juin 2025 | $135,69 | +2,44% | $132,12 | $136,06 | $130,40 | 1,7M |
| 23 juin 2025 | $132,46 | +3,65% | $127,47 | $134,52 | $126,19 | 3,4M |
| 16 juin 2025 | $127,80 | +4,79% | $123,27 | $129,83 | $122,64 | 2,6M |
| 9 juin 2025 | $121,96 | +1,16% | $121,19 | $124,16 | $120,65 | 2,6M |
| 2 juin 2025 | $120,56 | +4,29% | $115,41 | $121,00 | $115,37 | 2,8M |
| 26 mai 2025 | $115,60 | +2,64% | $114,06 | $116,59 | $112,83 | 2,2M |
| 19 mai 2025 | $112,63 | -1,91% | $113,11 | $115,52 | $110,54 | 2,3M |
| 12 mai 2025 | $114,82 | +5,75% | $112,02 | $115,64 | $109,48 | 2,4M |
| 5 mai 2025 | $108,58 | +0,32% | $107,30 | $109,33 | $105,36 | 2,5M |
| 28 avr. 2025 | $108,23 | -1,97% | $109,96 | $112,67 | $104,98 | 3,2M |
| 21 avr. 2025 | $110,41 | +6,92% | $102,02 | $110,52 | $100,21 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $82,48 | -1,58% | $84,95 | $86,93 | $77,77 | 13,8M |
| 1 avr. 2026 | $83,80 | -6,50% | $89,65 | $100,49 | $78,53 | 20,2M |
| 1 mars 2026 | $89,63 | -4,60% | $92,26 | $96,71 | $83,51 | 22,3M |
| 1 févr. 2026 | $93,95 | -5,18% | $99,84 | $107,19 | $88,57 | 27,7M |
| 1 janv. 2026 | $99,08 | +6,70% | $93,53 | $103,48 | $93,30 | 10,5M |
| 1 déc. 2025 | $92,86 | -6,24% | $98,36 | $100,20 | $92,69 | 12,2M |
| 14 nov. 2025 | $98,46 | -1,02% | $98,35 | $99,90 | $97,56 | 1,3M |
| 13 nov. 2025 | $99,47 | -5,16% | $103,93 | $104,48 | $98,92 | 1,0M |
| 1 nov. 2025 | $99,04 | -1,29% | $101,68 | $108,06 | $93,41 | 19,5M |
| 1 oct. 2025 | $100,33 | -19,45% | $124,37 | $142,00 | $99,50 | 24,3M |
| 1 sept. 2025 | $124,56 | +1,32% | $121,29 | $126,87 | $117,14 | 15,2M |
| 1 août 2025 | $122,94 | -1,28% | $126,33 | $128,68 | $121,09 | 12,6M |
| 1 juil. 2025 | $124,54 | -5,39% | $131,20 | $140,04 | $122,89 | 12,9M |
| 1 juin 2025 | $131,63 | +13,87% | $115,41 | $134,52 | $115,37 | 12,2M |
| 1 mai 2025 | $115,60 | +3,87% | $108,21 | $116,59 | $104,98 | 10,9M |
| 1 avr. 2025 | $111,29 | +6,23% | $104,57 | $111,72 | $90,11 | 13,0M |
| 1 mars 2025 | $104,76 | -3,79% | $108,67 | $109,57 | $101,18 | 11,3M |
| 1 févr. 2025 | $108,89 | +1,43% | $104,95 | $109,11 | $91,84 | 16,4M |
| 1 janv. 2025 | $107,36 | -1,12% | $109,05 | $111,39 | $100,13 | 8,3M |
| 1 déc. 2024 | $108,58 | -8,39% | $119,48 | $119,48 | $106,95 | 8,5M |
| 1 nov. 2024 | $118,53 | +6,06% | $112,91 | $124,90 | $108,00 | 10,5M |
| 1 oct. 2024 | $111,76 | +4,63% | $106,43 | $116,39 | $100,64 | 10,7M |
| 1 sept. 2024 | $106,81 | +4,49% | $101,39 | $108,51 | $95,80 | 11,4M |
| 1 août 2024 | $102,22 | -1,18% | $106,20 | $113,07 | $93,89 | 13,3M |
| 1 juil. 2024 | $103,44 | +4,53% | $99,57 | $108,04 | $97,41 | 13,7M |
| 1 juin 2024 | $98,96 | -7,99% | $108,30 | $110,72 | $96,26 | 16,0M |
| 1 mai 2024 | $107,55 | +16,75% | $92,26 | $111,00 | $90,03 | 10,3M |
| 1 avr. 2024 | $92,12 | -0,43% | $92,01 | $97,84 | $87,91 | 9,1M |
| 1 mars 2024 | $92,52 | -0,17% | $92,77 | $96,73 | $86,13 | 9,2M |
| 1 févr. 2024 | $92,68 | +28,47% | $72,84 | $95,00 | $71,00 | 9,7M |
| 1 janv. 2024 | $72,14 | -4,46% | $74,48 | $77,81 | $67,21 | 6,3M |
| 1 déc. 2023 | $75,51 | +12,07% | $67,02 | $76,88 | $66,61 | 7,2M |
| 1 nov. 2023 | $67,38 | +17,63% | $56,93 | $67,53 | $56,14 | 7,2M |
| 1 oct. 2023 | $57,28 | -5,45% | $60,26 | $60,69 | $56,11 | 6,6M |
| 1 sept. 2023 | $60,58 | -11,45% | $68,82 | $69,48 | $58,54 | 7,4M |
| 1 août 2023 | $68,41 | -13,04% | $78,31 | $79,99 | $65,87 | 8,2M |
| 1 juil. 2023 | $78,67 | +9,11% | $71,66 | $78,79 | $68,46 | 5,3M |
| 1 juin 2023 | $72,10 | +6,45% | $67,60 | $73,67 | $66,80 | 7,8M |
| 1 mai 2023 | $67,73 | +26,84% | $53,39 | $69,35 | $52,23 | 7,9M |
| 1 avr. 2023 | $53,40 | -3,70% | $55,46 | $56,05 | $50,60 | 3,9M |
| 1 mars 2023 | $55,45 | -0,57% | $55,52 | $57,28 | $50,41 | 6,6M |
| 1 févr. 2023 | $55,77 | -2,96% | $57,35 | $60,61 | $50,35 | 5,1M |
| 1 janv. 2023 | $57,47 | +13,46% | $51,33 | $58,77 | $50,43 | 4,3M |
| 1 déc. 2022 | $50,65 | -4,76% | $53,43 | $56,48 | $49,19 | 5,7M |
| 1 nov. 2022 | $53,18 | +8,77% | $49,59 | $55,41 | $39,38 | 7,4M |
| 1 oct. 2022 | $48,89 | +16,10% | $42,63 | $49,92 | $40,32 | 6,2M |
| 1 sept. 2022 | $42,11 | -11,50% | $46,82 | $51,27 | $42,07 | 7,1M |
| 1 août 2022 | $47,58 | -18,53% | $58,63 | $58,95 | $46,74 | 8,0M |
| 1 juil. 2022 | $58,40 | +18,15% | $49,53 | $59,25 | $43,94 | 7,5M |
| 1 juin 2022 | $49,43 | -4,22% | $51,92 | $53,20 | $43,18 | 8,2M |
| 1 mai 2022 | $51,61 | +8,02% | $47,88 | $53,98 | $45,27 | 7,0M |
| 1 avr. 2022 | $47,78 | -9,30% | $52,95 | $54,52 | $46,26 | 5,6M |
| 1 mars 2022 | $52,68 | +10,51% | $47,67 | $54,55 | $44,02 | 10,9M |
| 1 févr. 2022 | $47,67 | -23,11% | $62,29 | $62,77 | $45,12 | 10,8M |
| 1 janv. 2022 | $62,00 | -9,52% | $68,80 | $70,67 | $56,94 | 6,1M |
| 1 déc. 2021 | $68,52 | +10,68% | $63,85 | $69,48 | $59,80 | 9,4M |
| 1 nov. 2021 | $61,91 | -20,39% | $78,15 | $81,36 | $61,38 | 7,1M |
| 1 oct. 2021 | $77,77 | +2,83% | $76,37 | $79,34 | $69,48 | 6,6M |
| 1 sept. 2021 | $75,63 | -9,98% | $84,74 | $85,32 | $75,34 | 6,5M |
| 1 août 2021 | $84,01 | -14,81% | $98,88 | $99,45 | $67,07 | 10,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $82,48 | -11,18% | - | -11,18% | $93,53 | $107,19 | $77,77 | 94,4M |
| 2025 | $92,86 | -14,48% | - | -14,48% | $109,05 | $142,00 | $90,11 | 171,1M |
| 2024 | $108,58 | +43,80% | - | +43,80% | $74,48 | $124,90 | $67,21 | 128,5M |
| 2023 | $75,51 | +49,08% | - | +49,08% | $51,33 | $79,99 | $50,35 | 77,6M |
| 2022 | $50,65 | -26,08% | - | -26,08% | $68,80 | $70,67 | $39,38 | 90,6M |
| 2021 | $68,52 | -28,55% | - | -28,55% | $97,06 | $122,31 | $59,80 | 104,4M |
| 2020 | $95,90 | +14,23% | - | +14,23% | $84,47 | $97,79 | $40,48 | 78,7M |
| 2019 | $83,95 | +77,52% | - | +77,52% | $46,55 | $85,36 | $45,54 | 75,6M |
| 2018 | $47,29 | -30,66% | - | -30,66% | $67,90 | $77,40 | $44,35 | 67,2M |
| 2017 | $68,20 | +8,51% | - | +8,51% | $63,35 | $79,95 | $57,80 | 53,8M |
| 2016 | $62,85 | +73,71% | - | +73,71% | $35,68 | $66,10 | $29,02 | 64,5M |
| 2015 | $36,18 | -14,45% | - | -14,45% | $42,59 | $42,66 | $27,93 | 78,4M |
| 2014 | $42,29 | +2,08% | - | +2,08% | $41,12 | $43,67 | $32,30 | 77,8M |
| 2013 | $41,43 | -7,00% | - | -7,00% | $44,76 | $48,42 | $37,01 | 81,8M |
| 2012 | $44,55 | +24,55% | - | +24,55% | $36,50 | $50,35 | $33,33 | 97,7M |
| 2011 | $35,77 | -35,49% | - | -35,49% | $55,94 | $64,39 | $26,90 | 128,1M |
| 2010 | $55,45 | -17,94% | - | -17,94% | $68,92 | $81,95 | $52,03 | 131,0M |
| 2009 | $67,57 | +6,01% | - | +6,01% | $64,23 | $69,49 | $40,10 | 185,3M |
| 2008 | $63,74 | -33,58% | - | -33,58% | $95,43 | $106,25 | $34,25 | 177,7M |
| 2007 | $95,97 | +85,13% | - | +85,13% | $52,41 | $112,92 | $51,15 | 154,8M |
| 2006 | $51,84 | +29,47% | - | +29,47% | $40,00 | $73,72 | $39,44 | 128,3M |
| 2005 | $40,04 | +67,46% | - | +67,46% | $24,00 | $53,90 | $21,50 | 104,7M |
| 2004 | $23,91 | +30,23% | - | +30,23% | $18,36 | $24,65 | $15,93 | 59,9M |
| 2003 | $18,36 | -4,23% | - | -4,23% | $19,45 | $24,16 | $13,00 | 53,5M |
| 2002 | $19,17 | -36,73% | - | -36,73% | $30,27 | $36,50 | $12,53 | 91,9M |
| 2001 | $30,30 | +737,02% | - | +737,02% | $3,69 | $34,21 | $3,50 | 52,3M |
| 2000 | $3,62 | -40,85% | - | -40,85% | $6,06 | $8,75 | $3,14 | 15,5M |
| 1999 | $6,12 | -14,88% | - | -14,88% | $7,00 | $9,94 | $3,88 | 17,9M |
| 1998 | $7,19 | -60,06% | - | -60,06% | $18,50 | $22,00 | $4,25 | 21,8M |
| 1997 | $18,00 | +1,41% | - | +1,41% | $17,50 | $28,12 | $14,25 | 27,0M |
| 1996 | $17,75 | -47,41% | - | -47,41% | $33,75 | $60,00 | $14,50 | 34,5M |
| 1995 | $33,75 | +66,67% | - | +66,67% | $20,25 | $34,50 | $18,00 | 22,7M |
| 1994 | $20,25 | +12,50% | - | +12,50% | $18,00 | $23,50 | $14,00 | 15,9M |
| 1993 | $18,00 | 0,00% | - | 0,00% | $13,75 | $18,00 | $13,75 | 7,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Itron a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Itron Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Itron
ITRI
|
3,92B Mid-cap | -0,75 % | -0,49 % | -11,93 % | -13,29 % | -11,28 % | -28,65 % | 18,47 % | -13,26 % | 85,47 % | 65,79 % | 35,17 % |
|
Cognex
CGNX
|
9,06B Mid-cap | -3,29 % | 17,37 % | 22,76 % | 73,03 % | 78,93 % | 119,72 % | 15,79 % | -17,17 % | 197,69 % | 668,38 % | 914,64 % |
|
Coherent
COHR
|
63,01B Large-cap | 11,94 % | 29,40 % | 42,82 % | 158,89 % | 119,67 % | 377,95 % | 827,32 % | 421,98 % | 1 678,89 % | 1 259,93 % | 3 584,71 % |
| 6,10B Mid-cap | 5,44 % | 29,18 % | 44,18 % | 65,05 % | 52,28 % | 89,52 % | 15,02 % | -18,99 % | 33,20 % | 39,13 % | 172,27 % | |
| 8,26B Mid-cap | -4,43 % | -11,01 % | 2,02 % | 42,91 % | 47,54 % | 61,06 % | 204,09 % | 217,42 % | 617,02 % | 723,18 % | 458,87 % | |
|
Keysight
KEYS
|
59,44B Large-cap | -2,61 % | -1,39 % | 10,59 % | 72,03 % | 67,70 % | 115,44 % | 107,23 % | 127,25 % | 976,80 % | 1 037,24 % | 1 037,24 % |
Calculez vos rendements d'investissement Itron
Analyse de performance d'investissement à long terme
Itron stock price in May 2016 was $44,47, A $1 000,00 lump sum investment in Itron made 10 years ago would be worth approximately $1 846,64 today, representing a solid return of 84,66 %. This translates to an annualized return (CAGR) of 6,32 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 846,64
Rendement annuel (TCAC)
6,32 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Itron (ITRI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Itron a délivré un rendement total de -28,7%.
- Plus haut 52 semaines a atteint 142,00 $ le N/A.
- Plus bas 52 semaines a touché 77,77 $ le N/A.
- Prix actuel se négocie à 82,12 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Itron (ITRI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Itron (itri) aurait grandi à approximativement 8 674,00 $ en date du June 4, 2026, représentant un rendement total de -13,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Itron se compare-t-il au secteur Technology ?
Itron (itri) a délivré un rendement annualisé de 6,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Itron aurait grandi à 18 547,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Itron ?
Itron (itri) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 85,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Itron a historiquement atteinte ?
Itron (itri) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+18,5%), 10 years (+85,5%)
Rendements négatifs : 12 months (-28,7%), 5 years (-13,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.