Ituran Location and (ITRN) | Historique des prix et rendements | 2005 - 2026
Ituran Location and Control Ltd. Small-cap Technology
Graphique historique des prix Ituran Location and
Données historiques des prix Ituran Location and
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $66,25 | -0,11% | $67,55 | $67,70 | $66,12 | 108,9K |
| 12 juin 2026 | $66,32 | +0,33% | $66,49 | $67,29 | $65,53 | 105,4K |
| 11 juin 2026 | $66,10 | +4,32% | $63,90 | $66,10 | $63,51 | 118,1K |
| 10 juin 2026 | $63,36 | -0,46% | $63,65 | $64,29 | $63,03 | 76,3K |
| 9 juin 2026 | $63,65 | -0,02% | $64,25 | $64,97 | $62,04 | 134,0K |
| 8 juin 2026 | $63,66 | +0,97% | $63,76 | $64,24 | $63,05 | 100,5K |
| 5 juin 2026 | $63,05 | -3,39% | $64,61 | $64,99 | $62,63 | 142,9K |
| 4 juin 2026 | $65,26 | +0,32% | $64,71 | $66,10 | $63,83 | 120,7K |
| 3 juin 2026 | $65,05 | -1,99% | $66,11 | $66,79 | $64,55 | 175,4K |
| 2 juin 2026 | $66,37 | +0,65% | $66,26 | $67,80 | $64,67 | 264,2K |
| 1 juin 2026 | $65,94 | +0,59% | $64,25 | $68,30 | $64,25 | 274,6K |
| 29 mai 2026 | $65,55 | +1,03% | $64,80 | $65,99 | $64,11 | 355,4K |
| 28 mai 2026 | $64,88 | +1,58% | $63,95 | $65,94 | $63,00 | 208,7K |
| 27 mai 2026 | $63,87 | +4,04% | $61,39 | $66,44 | $61,08 | 193,1K |
| 26 mai 2026 | $61,39 | +2,13% | $62,20 | $62,82 | $57,00 | 318,4K |
| 22 mai 2026 | $60,11 | +3,16% | $58,70 | $60,34 | $58,36 | 109,4K |
| 21 mai 2026 | $58,27 | +1,94% | $57,13 | $58,42 | $56,02 | 56,3K |
| 20 mai 2026 | $57,16 | +0,37% | $57,56 | $58,10 | $56,99 | 84,7K |
| 19 mai 2026 | $56,95 | -1,71% | $57,75 | $58,11 | $56,51 | 93,6K |
| 18 mai 2026 | $57,94 | +1,33% | $57,46 | $58,65 | $57,32 | 118,8K |
| 15 mai 2026 | $57,18 | -2,80% | $58,65 | $58,72 | $57,01 | 133,8K |
| 14 mai 2026 | $58,83 | -0,27% | $59,42 | $59,98 | $58,29 | 71,1K |
| 13 mai 2026 | $58,99 | -0,51% | $59,70 | $60,00 | $58,11 | 134,8K |
| 12 mai 2026 | $59,29 | -2,77% | $60,44 | $60,44 | $57,84 | 183,9K |
| 11 mai 2026 | $60,98 | +0,08% | $61,23 | $62,31 | $60,82 | 170,0K |
| 8 mai 2026 | $60,93 | +3,36% | $59,81 | $61,12 | $59,56 | 130,1K |
| 7 mai 2026 | $58,95 | +0,10% | $59,17 | $59,93 | $58,45 | 117,2K |
| 6 mai 2026 | $58,89 | +0,10% | $59,69 | $59,69 | $58,35 | 97,5K |
| 5 mai 2026 | $58,83 | +0,72% | $58,68 | $59,78 | $58,58 | 106,4K |
| 4 mai 2026 | $58,41 | +0,17% | $58,25 | $59,24 | $58,18 | 128,1K |
| 1 mai 2026 | $58,31 | +1,23% | $57,60 | $58,74 | $57,60 | 140,0K |
| 30 avr. 2026 | $57,60 | +3,95% | $55,86 | $58,25 | $55,83 | 118,5K |
| 29 avr. 2026 | $55,41 | +0,75% | $55,00 | $55,85 | $54,77 | 67,1K |
| 28 avr. 2026 | $55,00 | -3,29% | $56,50 | $56,54 | $54,64 | 103,1K |
| 27 avr. 2026 | $56,87 | -1,40% | $57,70 | $58,40 | $56,70 | 123,4K |
| 24 avr. 2026 | $57,68 | +2,93% | $56,04 | $57,96 | $55,57 | 116,8K |
| 23 avr. 2026 | $56,04 | +0,88% | $55,92 | $57,21 | $55,56 | 117,2K |
| 22 avr. 2026 | $55,55 | -1,26% | $56,82 | $57,00 | $55,33 | 116,0K |
| 21 avr. 2026 | $56,26 | +1,08% | $55,75 | $56,53 | $55,75 | 114,6K |
| 20 avr. 2026 | $55,66 | -0,55% | $55,78 | $56,29 | $55,26 | 118,0K |
| 17 avr. 2026 | $55,97 | +1,91% | $55,85 | $56,56 | $55,71 | 190,3K |
| 16 avr. 2026 | $54,92 | +0,96% | $54,31 | $55,33 | $54,31 | 135,6K |
| 15 avr. 2026 | $54,40 | -0,55% | $54,70 | $55,18 | $53,88 | 89,2K |
| 14 avr. 2026 | $54,70 | +0,59% | $54,70 | $55,26 | $54,53 | 132,9K |
| 13 avr. 2026 | $54,38 | +1,57% | $53,35 | $54,63 | $53,35 | 141,7K |
| 10 avr. 2026 | $53,54 | +0,94% | $53,23 | $54,00 | $53,06 | 140,3K |
| 9 avr. 2026 | $53,04 | +0,19% | $53,04 | $53,80 | $52,34 | 238,6K |
| 8 avr. 2026 | $52,94 | +2,84% | $52,08 | $53,77 | $51,91 | 153,3K |
| 7 avr. 2026 | $51,48 | +0,37% | $51,15 | $51,74 | $50,74 | 177,8K |
| 6 avr. 2026 | $51,29 | +0,27% | $51,15 | $51,75 | $50,82 | 184,3K |
| 2 avr. 2026 | $51,15 | +0,85% | $49,52 | $51,74 | $49,01 | 92,6K |
| 1 avr. 2026 | $50,72 | +3,49% | $49,74 | $50,78 | $49,72 | 116,1K |
| 31 mars 2026 | $49,01 | +2,32% | $48,46 | $49,77 | $47,90 | 125,8K |
| 30 mars 2026 | $47,90 | -5,22% | $48,95 | $49,25 | $47,19 | 171,6K |
| 27 mars 2026 | $50,54 | -0,80% | $50,65 | $51,45 | $50,44 | 114,9K |
| 26 mars 2026 | $50,95 | -2,38% | $52,25 | $53,09 | $50,68 | 156,1K |
| 25 mars 2026 | $52,19 | +0,87% | $52,12 | $53,33 | $51,69 | 116,7K |
| 24 mars 2026 | $51,74 | +1,59% | $50,73 | $51,74 | $50,21 | 84,5K |
| 23 mars 2026 | $50,93 | +4,82% | $49,88 | $51,51 | $49,63 | 91,3K |
| 20 mars 2026 | $48,59 | -5,69% | $51,64 | $51,64 | $48,36 | 211,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $66,32 | +5,19% | $63,76 | $67,29 | $62,04 | 534,3K |
| 1 juin 2026 | $63,05 | -3,81% | $65,35 | $68,30 | $62,63 | 978,4K |
| 25 mai 2026 | $65,55 | +9,05% | $62,20 | $66,44 | $57,00 | 1,1M |
| 18 mai 2026 | $60,11 | +5,12% | $57,46 | $60,34 | $56,02 | 463,4K |
| 11 mai 2026 | $57,18 | -6,15% | $61,23 | $62,31 | $57,01 | 693,6K |
| 4 mai 2026 | $60,93 | +4,49% | $58,25 | $61,12 | $58,18 | 579,3K |
| 27 avr. 2026 | $58,31 | +1,09% | $57,70 | $58,74 | $54,64 | 552,1K |
| 20 avr. 2026 | $57,68 | +3,06% | $55,78 | $57,96 | $55,26 | 582,6K |
| 13 avr. 2026 | $55,97 | +4,54% | $53,35 | $56,56 | $53,35 | 689,7K |
| 6 avr. 2026 | $53,54 | +4,67% | $51,15 | $54,00 | $50,74 | 894,3K |
| 30 mars 2026 | $51,15 | +1,21% | $48,95 | $51,74 | $47,19 | 506,1K |
| 23 mars 2026 | $50,54 | +4,01% | $49,88 | $53,33 | $49,63 | 563,5K |
| 16 mars 2026 | $48,59 | -2,23% | $50,37 | $51,76 | $48,36 | 641,7K |
| 9 mars 2026 | $49,70 | +0,34% | $48,65 | $51,33 | $46,66 | 463,6K |
| 2 mars 2026 | $49,53 | +3,19% | $47,72 | $51,34 | $44,70 | 671,1K |
| 23 févr. 2026 | $48,00 | -1,56% | $48,76 | $48,76 | $46,70 | 393,3K |
| 16 févr. 2026 | $48,76 | +2,78% | $47,05 | $49,72 | $46,28 | 252,8K |
| 9 févr. 2026 | $47,44 | +3,22% | $46,05 | $48,13 | $45,39 | 363,0K |
| 2 févr. 2026 | $45,96 | +2,98% | $44,63 | $46,60 | $44,02 | 451,8K |
| 26 janv. 2026 | $44,63 | +1,43% | $44,16 | $45,88 | $43,55 | 632,6K |
| 19 janv. 2026 | $44,00 | -1,46% | $44,05 | $45,11 | $43,21 | 391,6K |
| 12 janv. 2026 | $44,65 | +2,76% | $43,42 | $45,90 | $43,05 | 559,8K |
| 5 janv. 2026 | $43,45 | +2,19% | $42,78 | $45,08 | $42,77 | 593,7K |
| 29 déc. 2025 | $42,52 | -1,98% | $42,95 | $43,60 | $41,96 | 925,4K |
| 22 déc. 2025 | $43,38 | +0,70% | $43,08 | $43,91 | $42,68 | 328,0K |
| 15 déc. 2025 | $43,08 | -2,62% | $44,46 | $44,61 | $41,58 | 585,0K |
| 8 déc. 2025 | $44,24 | +7,69% | $41,41 | $44,92 | $41,25 | 545,3K |
| 1 déc. 2025 | $41,08 | +2,60% | $39,98 | $41,20 | $39,24 | 739,9K |
| 24 nov. 2025 | $40,04 | +5,40% | $38,58 | $41,11 | $38,24 | 350,8K |
| 17 nov. 2025 | $37,99 | +3,74% | $36,39 | $39,38 | $35,22 | 489,2K |
| 10 nov. 2025 | $36,62 | -4,66% | $38,90 | $39,30 | $36,26 | 240,7K |
| 3 nov. 2025 | $38,41 | -0,26% | $38,39 | $39,44 | $38,00 | 369,3K |
| 27 oct. 2025 | $38,51 | +0,68% | $38,31 | $39,02 | $37,97 | 291,8K |
| 20 oct. 2025 | $38,25 | +3,24% | $36,81 | $38,33 | $36,56 | 232,1K |
| 13 oct. 2025 | $37,05 | +4,81% | $36,04 | $37,94 | $35,00 | 487,1K |
| 6 oct. 2025 | $35,35 | -1,56% | $35,86 | $36,64 | $35,13 | 425,2K |
| 29 sept. 2025 | $35,91 | +2,37% | $35,29 | $36,22 | $35,01 | 405,4K |
| 22 sept. 2025 | $35,08 | -1,65% | $35,72 | $36,11 | $33,98 | 370,7K |
| 15 sept. 2025 | $35,67 | +2,00% | $34,90 | $36,39 | $34,90 | 642,2K |
| 8 sept. 2025 | $34,97 | +3,55% | $33,90 | $35,38 | $33,61 | 462,0K |
| 1 sept. 2025 | $33,77 | +0,15% | $32,86 | $34,35 | $32,71 | 681,8K |
| 25 août 2025 | $33,72 | -9,16% | $37,10 | $37,12 | $32,91 | 1,3M |
| 18 août 2025 | $37,12 | -8,86% | $40,73 | $40,90 | $35,04 | 880,7K |
| 11 août 2025 | $40,73 | -3,46% | $42,05 | $42,88 | $40,59 | 356,0K |
| 4 août 2025 | $42,19 | +8,99% | $38,90 | $42,89 | $38,74 | 432,8K |
| 28 juil. 2025 | $38,71 | -4,89% | $40,68 | $41,18 | $38,52 | 437,2K |
| 21 juil. 2025 | $40,70 | +4,73% | $38,82 | $41,14 | $38,27 | 325,2K |
| 14 juil. 2025 | $38,86 | -1,25% | $39,36 | $40,19 | $38,39 | 346,9K |
| 7 juil. 2025 | $39,35 | -0,38% | $39,29 | $40,99 | $38,61 | 473,2K |
| 30 juin 2025 | $39,50 | +4,64% | $38,26 | $40,44 | $38,00 | 399,4K |
| 23 juin 2025 | $37,75 | +6,07% | $35,57 | $38,12 | $35,26 | 333,7K |
| 16 juin 2025 | $35,59 | -1,77% | $36,60 | $36,83 | $35,15 | 360,3K |
| 9 juin 2025 | $36,23 | -3,75% | $37,54 | $37,80 | $35,40 | 596,9K |
| 2 juin 2025 | $37,64 | -1,18% | $38,23 | $39,51 | $37,22 | 507,5K |
| 26 mai 2025 | $38,09 | +2,23% | $37,64 | $39,37 | $35,06 | 581,5K |
| 19 mai 2025 | $37,26 | -1,48% | $37,32 | $38,49 | $36,04 | 306,3K |
| 12 mai 2025 | $37,82 | +3,19% | $38,00 | $38,46 | $36,79 | 402,6K |
| 5 mai 2025 | $36,65 | +2,55% | $35,43 | $36,78 | $34,56 | 293,6K |
| 28 avr. 2025 | $35,74 | +2,47% | $34,80 | $35,98 | $34,07 | 355,1K |
| 21 avr. 2025 | $34,88 | +4,31% | $33,00 | $35,35 | $32,38 | 361,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $66,32 | +1,17% | $65,35 | $68,30 | $62,04 | 1,5M |
| 1 mai 2026 | $65,55 | +13,80% | $57,60 | $66,44 | $56,02 | 3,0M |
| 1 avr. 2026 | $57,60 | +17,53% | $49,74 | $58,40 | $49,01 | 2,8M |
| 1 mars 2026 | $49,01 | +2,10% | $47,72 | $53,33 | $44,70 | 2,6M |
| 1 févr. 2026 | $48,00 | +7,55% | $44,63 | $49,72 | $44,02 | 1,5M |
| 1 janv. 2026 | $44,63 | +3,77% | $43,27 | $45,90 | $42,23 | 2,3M |
| 1 déc. 2025 | $43,01 | +7,42% | $39,98 | $44,92 | $39,24 | 3,0M |
| 1 nov. 2025 | $40,04 | +3,97% | $38,39 | $41,11 | $35,22 | 1,4M |
| 1 oct. 2025 | $38,51 | +7,81% | $35,53 | $39,02 | $35,00 | 1,7M |
| 1 sept. 2025 | $35,72 | +5,93% | $32,86 | $36,39 | $32,71 | 2,3M |
| 1 août 2025 | $33,72 | -14,63% | $39,00 | $42,89 | $32,91 | 3,0M |
| 1 juil. 2025 | $39,50 | +1,99% | $38,73 | $41,18 | $38,27 | 1,8M |
| 1 juin 2025 | $38,73 | +1,68% | $38,23 | $39,51 | $35,15 | 1,9M |
| 1 mai 2025 | $38,09 | +5,98% | $35,98 | $39,37 | $34,56 | 1,7M |
| 1 avr. 2025 | $35,94 | -0,61% | $35,87 | $36,69 | $30,06 | 2,2M |
| 1 mars 2025 | $36,16 | -13,66% | $42,00 | $42,09 | $35,61 | 3,1M |
| 1 févr. 2025 | $41,88 | +25,43% | $32,70 | $45,43 | $32,07 | 6,7M |
| 1 janv. 2025 | $33,39 | +7,19% | $31,63 | $34,35 | $30,72 | 2,2M |
| 1 déc. 2024 | $31,15 | +3,28% | $30,20 | $31,64 | $28,96 | 1,5M |
| 1 nov. 2024 | $30,16 | +12,83% | $26,92 | $30,97 | $26,46 | 1,3M |
| 1 oct. 2024 | $26,73 | +0,72% | $26,46 | $28,06 | $25,87 | 1,3M |
| 1 sept. 2024 | $26,54 | -6,05% | $28,13 | $28,41 | $26,08 | 1,5M |
| 1 août 2024 | $28,25 | +6,72% | $26,82 | $30,00 | $25,09 | 2,0M |
| 1 juil. 2024 | $26,47 | +7,43% | $24,70 | $27,06 | $24,12 | 1,3M |
| 1 juin 2024 | $24,64 | -11,01% | $27,68 | $27,68 | $24,41 | 778,2K |
| 1 mai 2024 | $27,69 | +7,83% | $25,73 | $28,19 | $25,56 | 733,4K |
| 1 avr. 2024 | $25,68 | -8,15% | $28,20 | $28,25 | $24,90 | 1,1M |
| 1 mars 2024 | $27,96 | +7,04% | $26,43 | $28,85 | $25,53 | 1,4M |
| 1 févr. 2024 | $26,12 | +4,98% | $24,87 | $27,95 | $24,82 | 1,2M |
| 1 janv. 2024 | $24,88 | -8,66% | $27,24 | $27,42 | $24,88 | 880,3K |
| 1 déc. 2023 | $27,24 | +1,49% | $26,84 | $27,82 | $25,52 | 1,2M |
| 1 nov. 2023 | $26,84 | +8,53% | $24,73 | $28,70 | $24,01 | 1,5M |
| 1 oct. 2023 | $24,73 | -17,29% | $29,77 | $30,10 | $24,05 | 1,6M |
| 1 sept. 2023 | $29,90 | -1,25% | $30,41 | $30,69 | $28,84 | 1,1M |
| 1 août 2023 | $30,28 | +8,88% | $27,91 | $31,01 | $27,11 | 1,5M |
| 1 juil. 2023 | $27,81 | +19,15% | $23,51 | $28,90 | $22,36 | 1,5M |
| 1 juin 2023 | $23,34 | +2,19% | $22,73 | $25,50 | $22,38 | 507,2K |
| 1 mai 2023 | $22,84 | +9,81% | $20,92 | $24,00 | $20,35 | 746,2K |
| 1 avr. 2023 | $20,80 | -4,50% | $21,92 | $22,25 | $20,74 | 357,3K |
| 1 mars 2023 | $21,78 | -2,51% | $22,46 | $23,06 | $20,88 | 492,0K |
| 1 févr. 2023 | $22,34 | +1,78% | $21,96 | $22,99 | $21,34 | 517,8K |
| 1 janv. 2023 | $21,95 | +3,88% | $21,28 | $23,00 | $20,86 | 508,9K |
| 1 déc. 2022 | $21,13 | -9,58% | $23,56 | $23,64 | $20,83 | 922,7K |
| 1 nov. 2022 | $23,37 | -2,54% | $24,00 | $24,34 | $22,18 | 872,9K |
| 1 oct. 2022 | $23,98 | +2,74% | $23,06 | $24,42 | $22,04 | 387,5K |
| 1 sept. 2022 | $23,34 | -6,11% | $24,88 | $24,88 | $22,55 | 325,6K |
| 1 août 2022 | $24,86 | -2,13% | $25,22 | $27,52 | $24,27 | 588,9K |
| 1 juil. 2022 | $25,40 | +3,72% | $24,35 | $25,50 | $23,27 | 504,5K |
| 1 juin 2022 | $24,49 | -2,27% | $24,92 | $25,43 | $22,26 | 1,3M |
| 1 mai 2022 | $25,06 | +11,68% | $22,61 | $25,09 | $21,32 | 651,4K |
| 1 avr. 2022 | $22,44 | -2,52% | $23,26 | $24,77 | $22,00 | 580,1K |
| 1 mars 2022 | $23,02 | +11,91% | $20,87 | $23,58 | $20,82 | 710,5K |
| 1 févr. 2022 | $20,57 | -14,51% | $23,89 | $24,49 | $19,73 | 562,6K |
| 1 janv. 2022 | $24,06 | -9,79% | $26,76 | $26,92 | $22,52 | 963,4K |
| 1 déc. 2021 | $26,67 | +1,29% | $26,09 | $26,97 | $23,92 | 1,2M |
| 1 nov. 2021 | $26,33 | +1,23% | $26,20 | $29,85 | $25,20 | 785,7K |
| 1 oct. 2021 | $26,01 | +2,44% | $25,32 | $28,98 | $24,75 | 1,6M |
| 1 sept. 2021 | $25,39 | -2,68% | $26,07 | $27,28 | $24,90 | 380,5K |
| 1 août 2021 | $26,09 | +2,76% | $25,17 | $27,24 | $23,53 | 512,9K |
| 1 juil. 2021 | $25,39 | -6,79% | $27,22 | $27,51 | $23,60 | 1,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $66,32 | +54,20% | $1,50 | +57,67% | $43,27 | $68,30 | $42,23 | 13,7M |
| 2025 | $43,01 | +38,07% | $2,00 | +44,39% | $31,63 | $45,43 | $30,06 | 30,9M |
| 2024 | $31,15 | +14,35% | $1,56 | +20,08% | $27,24 | $31,64 | $24,12 | 15,0M |
| 2023 | $27,24 | +28,92% | $0,68 | +32,12% | $21,28 | $31,01 | $20,35 | 11,7M |
| 2022 | $21,13 | -20,77% | $0,56 | -18,68% | $26,76 | $27,52 | $19,73 | 8,4M |
| 2021 | $26,67 | +40,00% | $0,90 | +44,71% | $19,12 | $29,85 | $18,26 | 13,1M |
| 2020 | $19,05 | -24,19% | $0,24 | -23,24% | $25,19 | $26,37 | $11,01 | 14,9M |
| 2019 | $25,13 | -21,62% | $0,95 | -18,64% | $31,91 | $38,50 | $21,53 | 15,5M |
| 2018 | $32,06 | -6,26% | $0,95 | -3,48% | $34,20 | $36,72 | $29,25 | 11,8M |
| 2017 | $34,20 | +29,06% | $1,12 | +33,25% | $26,70 | $38,00 | $26,50 | 10,1M |
| 2016 | $26,50 | +39,99% | $0,86 | +44,43% | $19,38 | $27,27 | $16,32 | 6,8M |
| 2015 | $18,93 | -14,11% | $0,78 | -10,56% | $21,99 | $26,00 | $17,76 | 2,1M |
| 2014 | $22,04 | +1,85% | $0,98 | +6,30% | $22,04 | $25,80 | $19,53 | 5,2M |
| 2013 | $21,64 | +59,47% | $0,67 | +64,36% | $13,70 | $21,88 | $13,50 | 7,0M |
| 2012 | $13,57 | -0,66% | - | -0,66% | $13,87 | $15,72 | $10,59 | 4,9M |
| 2011 | $13,66 | -21,90% | - | -21,90% | $17,61 | $18,58 | $11,27 | 4,9M |
| 2010 | $17,49 | +36,43% | - | +36,43% | $12,89 | $17,80 | $12,51 | 6,7M |
| 2009 | $12,82 | +75,38% | - | +75,38% | $7,75 | $13,68 | $5,76 | 5,8M |
| 2008 | $7,31 | -33,97% | - | -33,97% | $11,10 | $13,81 | $5,97 | 12,5M |
| 2007 | $11,07 | -26,45% | - | -26,45% | $15,34 | $15,80 | $9,62 | 14,5M |
| 2006 | $15,05 | -5,64% | - | -5,64% | $16,39 | $18,69 | $13,11 | 15,1M |
| 2005 | $15,95 | 0,00% | - | 0,00% | $13,15 | $17,13 | $11,32 | 11,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ituran Location and a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ituran Location and Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ituran Location and
ITRN
|
1,11B Small-cap | 4,07 % | 15,86 % | 31,34 % | 51,32 % | 55,81 % | 83,05 % | 161,00 % | 148,67 % | 196,07 % | 360,56 % | 345,70 % |
|
Coherent
COHR
|
63,01B Large-cap | 2,96 % | 8,21 % | 67,30 % | 131,91 % | 112,96 % | 397,65 % | 601,71 % | 470,75 % | 1 845,58 % | 1 494,33 % | 4 107,98 % |
|
Vishay Precision
VPG
|
768,46M Small-cap | 21,73 % | 50,05 % | 254,79 % | 283,68 % | 271,77 % | 439,73 % | 268,52 % | 318,85 % | 973,23 % | 686,03 % | 128,57 % |
|
Faro Technologies
FARO
|
849,75M Small-cap | 0,21 % | 0,55 % | 82,61 % | 82,15 % | 82,15 % | 155,46 % | 35,27 % | -26,48 % | 0,23 % | 113,86 % | 85,77 % |
|
Mesa Laboratories
MLAB
|
535,35M Small-cap | -4,04 % | 7,89 % | 31,78 % | 33,73 % | 31,03 % | 8,63 % | -22,18 % | -59,46 % | -13,74 % | 234,96 % | 612,70 % |
|
Keysight
KEYS
|
59,44B Large-cap | 7,64 % | 2,27 % | 24,83 % | 72,04 % | 72,78 % | 121,68 % | 112,71 % | 137,77 % | 1 082,30 % | 1 078,72 % | 1 078,72 % |
Calculez vos rendements d'investissement Ituran Location and
Analyse de performance d'investissement à long terme
Ituran Location and stock price in Aug 2016 was $25,04, A $1 000,00 lump sum investment in Ituran Location and made 9 years ago would be worth approximately $3 078,67 today, representing a outstanding return of 207,87 %. This translates to an annualized return (CAGR) of 12,14 %. During this period, Ituran Location and paid out $10,84 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 078,67
Rendement annuel (TCAC)
12,14 %
Total des dividendes
$432,91
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ituran Location and (ITRN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ituran Location and a délivré un rendement total de 83,1%.
- Plus haut 52 semaines a atteint 68,30 $ le N/A.
- Plus bas 52 semaines a touché 32,71 $ le N/A.
- Prix actuel se négocie à 66,25 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Ituran Location and (ITRN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ituran Location and (itrn) aurait grandi à approximativement 24 867,00 $ en date du August 23, 2026, représentant un rendement total de 148,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ituran Location and se compare-t-il au secteur Technology ?
Ituran Location and (itrn) a délivré un rendement annualisé de 11,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ituran Location and aurait grandi à 29 607,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Ituran Location and ?
Ituran Location and (itrn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 196,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ituran Location and a historiquement atteinte ?
Ituran Location and (itrn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+83,1%), 3 years (+161,0%), 5 years (+148,7%), 10 years (+196,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.