Jazz Pharmaceuticals (JAZZ) | Historique des prix et rendements | 2007 - 2025
Graphique historique des prix Jazz Pharmaceuticals
Données historiques des prix Jazz Pharmaceuticals
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $135,43 | -1,97% | $138,71 | $138,99 | $135,28 | 480,3K |
| 9 oct. 2025 | $138,15 | +0,27% | $137,67 | $139,44 | $137,59 | 436,3K |
| 8 oct. 2025 | $137,78 | +0,33% | $137,67 | $138,45 | $136,72 | 449,6K |
| 7 oct. 2025 | $137,32 | -0,19% | $137,52 | $138,29 | $134,06 | 686,8K |
| 6 oct. 2025 | $137,58 | -1,36% | $138,08 | $139,39 | $137,00 | 1,1M |
| 3 oct. 2025 | $139,48 | +1,65% | $138,09 | $140,39 | $137,51 | 1,1M |
| 2 oct. 2025 | $137,21 | +0,23% | $135,95 | $138,15 | $135,02 | 1,1M |
| 1 oct. 2025 | $136,90 | +3,87% | $131,78 | $137,50 | $131,76 | 906,8K |
| 30 sept. 2025 | $131,80 | +2,15% | $128,93 | $131,93 | $128,49 | 633,6K |
| 29 sept. 2025 | $129,02 | +1,59% | $126,97 | $129,55 | $125,79 | 966,9K |
| 26 sept. 2025 | $127,00 | -0,63% | $128,84 | $129,52 | $126,09 | 611,4K |
| 25 sept. 2025 | $127,80 | -1,38% | $128,99 | $129,25 | $126,91 | 453,1K |
| 24 sept. 2025 | $129,59 | +0,15% | $129,80 | $130,08 | $128,50 | 274,9K |
| 23 sept. 2025 | $129,40 | -0,61% | $130,00 | $132,20 | $128,71 | 536,8K |
| 22 sept. 2025 | $130,19 | +1,47% | $128,94 | $130,64 | $127,91 | 802,4K |
| 19 sept. 2025 | $128,30 | -2,20% | $132,15 | $132,15 | $128,00 | 1,5M |
| 18 sept. 2025 | $131,19 | +1,27% | $129,65 | $131,62 | $128,42 | 860,1K |
| 17 sept. 2025 | $129,54 | +2,37% | $126,67 | $130,87 | $126,50 | 775,7K |
| 16 sept. 2025 | $126,54 | +1,05% | $125,33 | $127,05 | $124,47 | 649,5K |
| 15 sept. 2025 | $125,22 | -0,75% | $126,00 | $126,25 | $123,88 | 580,7K |
| 12 sept. 2025 | $126,16 | -1,79% | $127,93 | $128,54 | $126,07 | 559,9K |
| 11 sept. 2025 | $128,46 | +1,23% | $127,09 | $129,50 | $126,37 | 826,2K |
| 10 sept. 2025 | $126,90 | -1,27% | $127,87 | $128,47 | $125,33 | 615,9K |
| 9 sept. 2025 | $128,53 | -1,02% | $129,86 | $130,18 | $127,54 | 574,9K |
| 8 sept. 2025 | $129,85 | +0,27% | $129,06 | $130,28 | $127,07 | 522,7K |
| 5 sept. 2025 | $129,50 | +1,16% | $127,88 | $130,28 | $127,88 | 718,4K |
| 4 sept. 2025 | $128,02 | -2,81% | $132,01 | $133,00 | $127,52 | 941,1K |
| 3 sept. 2025 | $131,72 | +1,59% | $129,30 | $132,53 | $129,01 | 654,9K |
| 2 sept. 2025 | $129,66 | +1,50% | $127,23 | $130,96 | $126,81 | 879,1K |
| 29 août 2025 | $127,75 | +1,28% | $126,06 | $128,13 | $125,56 | 675,6K |
| 28 août 2025 | $126,13 | +1,37% | $124,43 | $126,44 | $123,93 | 518,1K |
| 27 août 2025 | $124,43 | -0,46% | $124,91 | $126,14 | $123,87 | 494,9K |
| 26 août 2025 | $125,00 | +0,33% | $124,50 | $125,43 | $122,50 | 1,0M |
| 25 août 2025 | $124,59 | +1,20% | $122,74 | $124,93 | $122,74 | 1,0M |
| 22 août 2025 | $123,11 | +2,14% | $122,01 | $124,04 | $121,40 | 726,1K |
| 21 août 2025 | $120,53 | +1,23% | $118,20 | $120,92 | $118,19 | 747,4K |
| 20 août 2025 | $119,07 | -0,11% | $119,73 | $120,70 | $118,04 | 603,2K |
| 19 août 2025 | $119,20 | +1,30% | $118,05 | $120,41 | $117,70 | 888,5K |
| 18 août 2025 | $117,67 | -0,08% | $117,77 | $119,00 | $117,10 | 701,9K |
| 15 août 2025 | $117,77 | +0,94% | $117,15 | $118,17 | $116,53 | 490,6K |
| 14 août 2025 | $116,67 | -0,38% | $116,79 | $116,98 | $115,12 | 544,6K |
| 13 août 2025 | $117,12 | +3,34% | $113,10 | $117,21 | $112,49 | 1,3M |
| 12 août 2025 | $113,33 | +2,33% | $111,26 | $113,42 | $110,26 | 772,6K |
| 11 août 2025 | $110,75 | -0,49% | $111,49 | $113,54 | $110,26 | 607,0K |
| 8 août 2025 | $111,30 | -0,70% | $111,25 | $112,32 | $109,87 | 893,7K |
| 7 août 2025 | $112,08 | +5,81% | $107,67 | $112,40 | $106,65 | 1,6M |
| 6 août 2025 | $105,93 | -6,42% | $107,55 | $113,04 | $105,00 | 2,6M |
| 5 août 2025 | $113,20 | -2,50% | $116,06 | $116,06 | $112,58 | 1,3M |
| 4 août 2025 | $116,10 | +0,50% | $115,74 | $117,39 | $114,72 | 598,2K |
| 1 août 2025 | $115,52 | +0,78% | $113,21 | $115,76 | $112,17 | 598,9K |
| 31 juil. 2025 | $114,63 | -1,28% | $114,80 | $116,56 | $114,12 | 510,3K |
| 30 juil. 2025 | $116,12 | -0,41% | $116,65 | $117,21 | $115,29 | 424,6K |
| 29 juil. 2025 | $116,60 | -0,66% | $117,18 | $117,25 | $115,17 | 489,5K |
| 28 juil. 2025 | $117,38 | -0,72% | $118,00 | $118,28 | $116,41 | 486,1K |
| 25 juil. 2025 | $118,23 | +0,19% | $118,51 | $118,72 | $116,65 | 549,7K |
| 24 juil. 2025 | $118,01 | +0,57% | $117,12 | $119,48 | $115,92 | 514,1K |
| 23 juil. 2025 | $117,34 | +0,86% | $117,75 | $118,59 | $116,89 | 542,5K |
| 22 juil. 2025 | $116,34 | +3,28% | $112,17 | $116,83 | $111,20 | 967,3K |
| 21 juil. 2025 | $112,65 | -0,19% | $113,20 | $113,96 | $111,88 | 347,4K |
| 18 juil. 2025 | $112,87 | -1,73% | $115,18 | $115,34 | $112,16 | 564,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $138,15 | -0,95% | $138,08 | $139,44 | $134,06 | 2,7M |
| 29 sept. 2025 | $139,48 | +9,83% | $126,97 | $140,39 | $125,79 | 4,6M |
| 22 sept. 2025 | $127,00 | -1,01% | $128,94 | $132,20 | $126,09 | 2,7M |
| 15 sept. 2025 | $128,30 | +1,70% | $126,00 | $132,15 | $123,88 | 4,4M |
| 8 sept. 2025 | $126,16 | -2,58% | $129,06 | $130,28 | $125,33 | 3,1M |
| 1 sept. 2025 | $129,50 | +1,37% | $127,23 | $133,00 | $126,81 | 3,2M |
| 25 août 2025 | $127,75 | +3,77% | $122,74 | $128,13 | $122,50 | 3,7M |
| 18 août 2025 | $123,11 | +4,53% | $117,77 | $124,04 | $117,10 | 3,7M |
| 11 août 2025 | $117,77 | +5,81% | $111,49 | $118,17 | $110,26 | 3,7M |
| 4 août 2025 | $111,30 | -3,65% | $115,74 | $117,39 | $105,00 | 6,9M |
| 28 juil. 2025 | $115,52 | -2,29% | $118,00 | $118,28 | $112,17 | 2,5M |
| 21 juil. 2025 | $118,23 | +4,75% | $113,20 | $119,48 | $111,20 | 2,9M |
| 14 juil. 2025 | $112,87 | +2,36% | $110,92 | $116,77 | $110,22 | 3,6M |
| 7 juil. 2025 | $110,27 | +0,75% | $108,64 | $112,70 | $107,17 | 3,3M |
| 30 juin 2025 | $109,45 | +2,39% | $107,13 | $111,25 | $105,26 | 2,6M |
| 23 juin 2025 | $106,90 | -0,57% | $107,37 | $109,21 | $105,15 | 3,6M |
| 16 juin 2025 | $107,51 | -0,91% | $108,76 | $110,06 | $106,56 | 2,8M |
| 9 juin 2025 | $108,50 | -2,37% | $111,25 | $114,30 | $108,02 | 3,3M |
| 2 juin 2025 | $111,13 | +2,83% | $108,18 | $112,29 | $106,65 | 3,6M |
| 26 mai 2025 | $108,07 | 0,00% | $109,96 | $110,48 | $105,38 | 3,7M |
| 19 mai 2025 | $108,07 | -0,84% | $107,12 | $112,13 | $106,01 | 5,2M |
| 12 mai 2025 | $108,98 | +11,45% | $99,43 | $109,27 | $99,13 | 6,2M |
| 5 mai 2025 | $97,78 | -18,55% | $120,05 | $120,57 | $97,50 | 10,7M |
| 28 avr. 2025 | $120,05 | +8,35% | $111,22 | $120,67 | $111,20 | 5,5M |
| 21 avr. 2025 | $110,80 | +7,80% | $102,11 | $111,17 | $98,96 | 4,4M |
| 14 avr. 2025 | $102,78 | +2,27% | $102,56 | $104,53 | $100,17 | 4,0M |
| 7 avr. 2025 | $100,50 | -8,67% | $106,53 | $113,54 | $95,49 | 9,7M |
| 31 mars 2025 | $110,04 | -10,48% | $121,46 | $127,87 | $109,76 | 7,4M |
| 24 mars 2025 | $122,92 | -11,42% | $140,22 | $142,64 | $122,83 | 7,6M |
| 17 mars 2025 | $138,76 | +0,58% | $137,62 | $142,42 | $137,62 | 7,6M |
| 10 mars 2025 | $137,96 | -0,61% | $138,19 | $140,27 | $133,99 | 5,0M |
| 3 mars 2025 | $138,81 | -3,29% | $144,25 | $145,40 | $135,36 | 5,4M |
| 24 févr. 2025 | $143,53 | +5,53% | $137,00 | $148,06 | $134,00 | 7,4M |
| 17 févr. 2025 | $136,01 | +1,53% | $134,00 | $137,60 | $132,58 | 2,4M |
| 10 févr. 2025 | $133,96 | +11,36% | $121,00 | $138,27 | $120,90 | 5,8M |
| 3 févr. 2025 | $120,29 | -3,28% | $122,31 | $123,28 | $119,12 | 2,4M |
| 27 janv. 2025 | $124,37 | +1,91% | $122,40 | $127,14 | $122,12 | 2,8M |
| 20 janv. 2025 | $122,04 | +0,71% | $121,47 | $122,80 | $119,75 | 2,1M |
| 13 janv. 2025 | $121,18 | -0,19% | $120,43 | $124,66 | $118,92 | 2,2M |
| 6 janv. 2025 | $121,41 | +0,71% | $120,09 | $123,85 | $118,72 | 2,0M |
| 30 déc. 2024 | $120,56 | -3,24% | $124,00 | $125,59 | $120,36 | 2,0M |
| 23 déc. 2024 | $124,60 | +1,33% | $122,81 | $126,50 | $121,19 | 1,3M |
| 16 déc. 2024 | $122,97 | -0,06% | $123,01 | $126,23 | $119,14 | 5,3M |
| 9 déc. 2024 | $123,04 | +0,37% | $122,94 | $127,10 | $117,80 | 2,7M |
| 2 déc. 2024 | $122,59 | +0,82% | $121,17 | $124,10 | $120,51 | 2,2M |
| 25 nov. 2024 | $121,59 | -4,01% | $127,59 | $128,41 | $120,31 | 1,8M |
| 18 nov. 2024 | $126,67 | +4,13% | $122,08 | $127,61 | $115,65 | 3,6M |
| 11 nov. 2024 | $121,65 | -1,59% | $124,50 | $128,99 | $120,41 | 4,5M |
| 4 nov. 2024 | $123,61 | +11,91% | $110,83 | $123,97 | $108,74 | 4,3M |
| 28 oct. 2024 | $110,45 | +0,82% | $110,00 | $113,58 | $109,51 | 2,1M |
| 21 oct. 2024 | $109,55 | -4,77% | $115,00 | $115,48 | $107,44 | 2,2M |
| 14 oct. 2024 | $115,04 | +5,74% | $109,07 | $118,67 | $108,93 | 3,6M |
| 7 oct. 2024 | $108,80 | -0,53% | $109,43 | $109,76 | $106,21 | 2,2M |
| 30 sept. 2024 | $109,38 | -1,40% | $110,83 | $112,20 | $107,51 | 2,5M |
| 23 sept. 2024 | $110,93 | +0,15% | $111,17 | $112,83 | $107,00 | 2,7M |
| 16 sept. 2024 | $110,76 | +1,81% | $110,00 | $113,30 | $108,99 | 4,6M |
| 9 sept. 2024 | $108,79 | +1,54% | $107,44 | $108,86 | $104,42 | 2,7M |
| 2 sept. 2024 | $107,14 | -7,62% | $112,00 | $113,60 | $105,99 | 8,0M |
| 26 août 2024 | $115,98 | +1,85% | $114,38 | $117,77 | $113,19 | 1,9M |
| 19 août 2024 | $113,87 | +2,62% | $111,92 | $115,53 | $111,83 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $138,15 | +4,82% | $131,78 | $140,39 | $131,76 | 5,7M |
| 1 sept. 2025 | $131,80 | +3,17% | $127,23 | $133,00 | $123,88 | 14,9M |
| 1 août 2025 | $127,75 | +11,45% | $113,21 | $128,13 | $105,00 | 18,7M |
| 1 juil. 2025 | $114,63 | +8,02% | $105,41 | $119,48 | $105,26 | 13,5M |
| 1 juin 2025 | $106,12 | -1,80% | $108,18 | $114,30 | $105,15 | 14,0M |
| 1 mai 2025 | $108,07 | -7,60% | $116,35 | $120,67 | $97,50 | 28,3M |
| 1 avr. 2025 | $116,96 | -5,79% | $123,75 | $127,87 | $95,49 | 27,1M |
| 1 mars 2025 | $124,15 | -13,50% | $144,25 | $145,40 | $120,61 | 27,1M |
| 1 févr. 2025 | $143,53 | +15,41% | $122,31 | $148,06 | $119,12 | 18,0M |
| 1 janv. 2025 | $124,37 | +0,99% | $123,43 | $127,14 | $118,72 | 10,2M |
| 1 déc. 2024 | $123,15 | +1,28% | $121,17 | $127,10 | $117,80 | 12,4M |
| 1 nov. 2024 | $121,59 | +10,51% | $110,84 | $128,99 | $108,74 | 14,5M |
| 1 oct. 2024 | $110,03 | -1,24% | $111,41 | $118,67 | $106,21 | 11,9M |
| 1 sept. 2024 | $111,41 | -3,94% | $112,00 | $113,60 | $104,42 | 18,5M |
| 1 août 2024 | $115,98 | +5,20% | $113,15 | $117,77 | $107,27 | 12,5M |
| 1 juil. 2024 | $110,25 | +3,30% | $106,73 | $113,00 | $99,06 | 12,0M |
| 1 juin 2024 | $106,73 | +1,41% | $105,25 | $115,24 | $104,27 | 16,5M |
| 1 mai 2024 | $105,25 | -4,97% | $110,13 | $113,96 | $103,01 | 19,9M |
| 1 avr. 2024 | $110,75 | -8,03% | $120,58 | $120,81 | $106,61 | 12,0M |
| 1 mars 2024 | $120,42 | +1,28% | $119,65 | $125,95 | $115,45 | 15,1M |
| 1 févr. 2024 | $118,90 | -3,11% | $122,52 | $134,17 | $116,00 | 10,7M |
| 1 janv. 2024 | $122,72 | -0,23% | $122,45 | $129,31 | $113,55 | 12,7M |
| 1 déc. 2023 | $123,00 | +4,03% | $117,94 | $126,86 | $116,00 | 12,4M |
| 1 nov. 2023 | $118,23 | -6,92% | $127,96 | $134,48 | $111,25 | 17,1M |
| 1 oct. 2023 | $127,02 | -1,87% | $128,77 | $137,39 | $124,14 | 16,0M |
| 1 sept. 2023 | $129,44 | -9,71% | $144,25 | $144,50 | $129,25 | 9,4M |
| 1 août 2023 | $143,36 | +9,92% | $130,49 | $146,70 | $128,78 | 11,8M |
| 1 juil. 2023 | $130,42 | +5,20% | $123,61 | $132,65 | $120,64 | 9,0M |
| 1 juin 2023 | $123,97 | -3,27% | $128,16 | $131,05 | $121,67 | 14,2M |
| 1 mai 2023 | $128,16 | -8,76% | $140,85 | $143,20 | $125,35 | 12,8M |
| 1 avr. 2023 | $140,47 | -4,00% | $146,09 | $147,98 | $136,86 | 6,7M |
| 1 mars 2023 | $146,33 | +4,22% | $139,84 | $147,10 | $132,50 | 12,9M |
| 1 févr. 2023 | $140,40 | -10,38% | $155,79 | $158,64 | $139,89 | 10,8M |
| 1 janv. 2023 | $156,66 | -1,66% | $159,59 | $160,96 | $150,80 | 9,1M |
| 1 déc. 2022 | $159,31 | +1,53% | $157,00 | $160,86 | $149,16 | 13,9M |
| 1 nov. 2022 | $156,91 | +9,12% | $144,17 | $157,45 | $139,23 | 11,8M |
| 1 oct. 2022 | $143,79 | +7,88% | $134,79 | $144,34 | $129,14 | 8,1M |
| 1 sept. 2022 | $133,29 | -14,13% | $154,15 | $158,26 | $125,36 | 13,6M |
| 1 août 2022 | $155,22 | -0,54% | $154,94 | $163,31 | $149,30 | 12,1M |
| 1 juil. 2022 | $156,06 | +0,03% | $155,90 | $162,49 | $151,59 | 8,2M |
| 1 juin 2022 | $156,01 | +4,23% | $149,68 | $157,78 | $140,92 | 10,7M |
| 1 mai 2022 | $149,68 | -6,58% | $158,67 | $161,90 | $138,00 | 13,2M |
| 1 avr. 2022 | $160,22 | +2,92% | $156,03 | $169,98 | $155,52 | 10,8M |
| 1 mars 2022 | $155,67 | +13,28% | $135,93 | $162,76 | $134,73 | 13,6M |
| 1 févr. 2022 | $137,42 | -1,07% | $138,91 | $146,70 | $129,51 | 10,3M |
| 1 janv. 2022 | $138,91 | +9,03% | $128,28 | $151,87 | $126,14 | 14,7M |
| 1 déc. 2021 | $127,40 | +6,28% | $122,11 | $132,62 | $119,64 | 11,7M |
| 1 nov. 2021 | $119,87 | -9,90% | $134,03 | $141,43 | $117,64 | 12,7M |
| 1 oct. 2021 | $133,04 | +2,17% | $130,51 | $146,66 | $126,01 | 12,7M |
| 1 sept. 2021 | $130,21 | -1,14% | $131,58 | $138,64 | $127,80 | 15,5M |
| 1 août 2021 | $131,71 | -22,30% | $169,97 | $171,78 | $130,55 | 18,5M |
| 1 juil. 2021 | $169,52 | -4,57% | $180,67 | $186,22 | $168,42 | 10,5M |
| 1 juin 2021 | $177,64 | -0,28% | $179,07 | $189,00 | $171,09 | 14,7M |
| 1 mai 2021 | $178,13 | +8,35% | $164,24 | $182,56 | $160,01 | 15,9M |
| 1 avr. 2021 | $164,40 | +0,02% | $164,96 | $170,48 | $159,02 | 11,8M |
| 1 mars 2021 | $164,37 | -2,18% | $170,00 | $175,72 | $157,75 | 13,2M |
| 1 févr. 2021 | $168,04 | +8,06% | $156,15 | $178,64 | $146,01 | 22,1M |
| 1 janv. 2021 | $155,50 | -5,79% | $162,01 | $171,77 | $152,73 | 10,5M |
| 1 déc. 2020 | $165,05 | +17,30% | $140,58 | $166,00 | $140,21 | 10,7M |
| 1 nov. 2020 | $140,71 | -2,35% | $145,13 | $158,98 | $140,00 | 11,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $138,15 | +12,18% | $123,43 | $148,06 | $95,49 | 177,5M |
| 2024 | $123,15 | +0,12% | $122,45 | $134,17 | $99,06 | 168,5M |
| 2023 | $123,00 | -22,79% | $159,59 | $160,96 | $111,25 | 142,2M |
| 2022 | $159,31 | +25,05% | $128,28 | $169,98 | $125,36 | 141,1M |
| 2021 | $127,40 | -22,81% | $162,01 | $189,00 | $117,64 | 169,9M |
| 2020 | $165,05 | +10,56% | $149,51 | $166,00 | $86,88 | 167,3M |
| 2019 | $149,28 | +20,43% | $122,33 | $154,24 | $116,52 | 137,8M |
| 2018 | $123,96 | -7,94% | $135,19 | $184,00 | $113,52 | 134,7M |
| 2017 | $134,65 | +23,50% | $110,00 | $163,75 | $109,14 | 126,3M |
| 2016 | $109,03 | -22,43% | $137,83 | $160,00 | $95,80 | 177,8M |
| 2015 | $140,56 | -14,15% | $165,96 | $194,73 | $117,26 | 153,3M |
| 2014 | $163,73 | +29,37% | $126,75 | $183,84 | $120,38 | 240,5M |
| 2013 | $126,56 | +137,67% | $54,33 | $128,49 | $50,76 | 183,7M |
| 2012 | $53,25 | +37,85% | $38,02 | $60,00 | $37,90 | 203,5M |
| 2011 | $38,63 | +96,29% | $19,88 | $47,88 | $18,85 | 201,6M |
| 2010 | $19,68 | +149,75% | $8,06 | $20,28 | $6,38 | 164,8M |
| 2009 | $7,88 | +308,29% | $1,87 | $11,88 | $0,52 | 287,9M |
| 2008 | $1,93 | -86,87% | $14,92 | $15,58 | $0,91 | 10,6M |
| 2007 | $14,70 | 0,00% | $17,50 | $18,00 | $11,20 | 9,3M |
Comment Jazz Pharmaceuticals a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Jazz Pharmaceuticals vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jazz Pharmaceuticals | 26,98 % | 3,71 % | -7,88 % | -0,09 % | 1 121,49 % | 679,19 % | |
| Vertex | -12,57 % | 43,63 % | 93,12 % | 268,40 % | 1 068,89 % | 1 755,29 % | |
| Alnylam | 58,51 % | 142,91 % | 209,96 % | 430,77 % | 3 194,44 % | 4 015,80 % | |
| Madrigal | 104,04 % | 575,45 % | 248,92 % | 530,52 % | 225,11 % | 26,74 % | |
| Bio-Techne | -17,45 % | -14,35 % | -8,82 % | 155,10 % | 289,45 % | 341,72 % | |
| Corcept Therapeutics | 94,65 % | 224,87 % | 391,28 % | 2 161,64 % | 2 270,78 % | 1 675,70 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Health Care | Sector | -6,14 % | 16,90 % | 33,96 % | 108,99 % | 366,40 % | 371,39 % |
Calculez vos rendements d'investissement Jazz Pharmaceuticals
Analyse de performance d'investissement à long terme
Jazz Pharmaceuticals stock price in Oct 2015 was $133,40, A $1 000,00 lump sum investment in Jazz Pharmaceuticals made 10 years ago would be worth approximately $1 015,22 today, representing a positive return of 1,52 %. This translates to an annualized return (CAGR) of 0,15 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 015,22
Rendement total
1,52 %
Rendement annuel (TCAC)
0,15 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jazz Pharmaceuticals (JAZZ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jazz Pharmaceuticals a délivré un rendement total de 27,0%.
- Plus haut 52 semaines a atteint 148,06 $ le February 26, 2025.
- Plus bas 52 semaines a touché 95,49 $ le April 9, 2025.
- Prix actuel se négocie à 135,43 $ en date du October 11, 2025.
- Quel est le rendement total de l'action Jazz Pharmaceuticals (JAZZ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Jazz Pharmaceuticals (jazz) aurait grandi à approximativement 9 212,00 $ en date du October 11, 2025, représentant un rendement total de -7,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jazz Pharmaceuticals se compare-t-il au secteur Healthcare ?
Jazz Pharmaceuticals (jazz) a délivré un rendement annualisé de 0,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Jazz Pharmaceuticals aurait grandi à 9 991,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Jazz Pharmaceuticals ?
Jazz Pharmaceuticals (jazz) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 27,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jazz Pharmaceuticals a historiquement atteinte ?
Jazz Pharmaceuticals (jazz) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+27,0%), 3 years (+3,7%)
Rendements négatifs : 5 years (-7,9%), 10 years (-0,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.