Jazz Pharmaceuticals (JAZZ) | Historique des prix et rendements | 2007 - 2026
Jazz Pharmaceuticals plc Large-cap Healthcare
Graphique historique des prix Jazz Pharmaceuticals
Données historiques des prix Jazz Pharmaceuticals
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $226,12 | -2,80% | $231,91 | $232,68 | $224,23 | 1,3M |
| 1 juin 2026 | $232,64 | -1,63% | $235,12 | $236,95 | $230,62 | 895,6K |
| 29 mai 2026 | $236,49 | +0,47% | $235,36 | $240,99 | $232,39 | 1,8M |
| 28 mai 2026 | $235,38 | -0,92% | $238,22 | $239,82 | $233,38 | 667,7K |
| 27 mai 2026 | $237,56 | +0,06% | $241,09 | $241,09 | $236,70 | 615,3K |
| 26 mai 2026 | $237,41 | -1,01% | $240,70 | $242,00 | $236,05 | 660,1K |
| 22 mai 2026 | $239,83 | +0,18% | $242,93 | $243,32 | $239,20 | 549,8K |
| 21 mai 2026 | $239,40 | +0,16% | $241,82 | $241,82 | $236,29 | 596,2K |
| 20 mai 2026 | $239,01 | +0,66% | $239,77 | $242,18 | $235,99 | 835,3K |
| 19 mai 2026 | $237,45 | +3,44% | $234,21 | $238,55 | $232,05 | 1,3M |
| 18 mai 2026 | $229,55 | +0,34% | $228,96 | $231,43 | $227,64 | 674,0K |
| 15 mai 2026 | $228,77 | -0,99% | $229,07 | $230,82 | $225,00 | 1,3M |
| 14 mai 2026 | $231,05 | -0,55% | $232,84 | $233,95 | $229,58 | 695,9K |
| 13 mai 2026 | $232,33 | +1,97% | $228,78 | $235,00 | $227,68 | 918,0K |
| 12 mai 2026 | $227,84 | +1,89% | $225,30 | $229,20 | $223,85 | 807,8K |
| 11 mai 2026 | $223,61 | -0,97% | $226,99 | $230,21 | $221,29 | 997,7K |
| 8 mai 2026 | $225,79 | -0,52% | $228,73 | $230,00 | $223,34 | 741,3K |
| 7 mai 2026 | $226,96 | -0,70% | $224,40 | $229,00 | $221,84 | 1,1M |
| 6 mai 2026 | $228,57 | +7,68% | $227,88 | $230,40 | $221,30 | 2,1M |
| 5 mai 2026 | $212,26 | +2,02% | $209,71 | $212,57 | $208,41 | 1,2M |
| 4 mai 2026 | $208,06 | +2,63% | $203,94 | $208,53 | $203,06 | 950,4K |
| 1 mai 2026 | $202,72 | -0,15% | $204,50 | $204,99 | $201,75 | 572,3K |
| 30 avr. 2026 | $203,02 | +1,55% | $202,01 | $204,00 | $201,01 | 542,8K |
| 29 avr. 2026 | $199,92 | -1,99% | $202,37 | $205,17 | $198,68 | 594,3K |
| 28 avr. 2026 | $203,98 | +1,37% | $202,19 | $204,28 | $200,30 | 591,1K |
| 24 avr. 2026 | $196,52 | -1,72% | $200,25 | $201,41 | $194,77 | 733,7K |
| 23 avr. 2026 | $199,96 | -1,21% | $203,85 | $205,82 | $198,20 | 837,5K |
| 22 avr. 2026 | $202,40 | +1,69% | $200,74 | $202,66 | $198,78 | 1,1M |
| 21 avr. 2026 | $199,03 | -1,74% | $203,03 | $204,02 | $198,00 | 990,8K |
| 20 avr. 2026 | $202,56 | -0,42% | $206,34 | $207,48 | $202,07 | 777,8K |
| 17 avr. 2026 | $203,42 | +2,83% | $198,13 | $204,13 | $197,68 | 634,8K |
| 16 avr. 2026 | $197,83 | -0,75% | $198,96 | $200,00 | $197,30 | 2,3M |
| 15 avr. 2026 | $199,33 | -0,86% | $202,00 | $202,58 | $198,95 | 658,4K |
| 14 avr. 2026 | $201,06 | +2,94% | $195,25 | $201,09 | $195,25 | 970,6K |
| 13 avr. 2026 | $195,31 | +0,57% | $194,60 | $196,32 | $193,19 | 976,1K |
| 10 avr. 2026 | $194,20 | -1,99% | $199,70 | $200,00 | $192,32 | 904,1K |
| 9 avr. 2026 | $198,14 | +1,13% | $194,46 | $200,24 | $194,03 | 946,7K |
| 8 avr. 2026 | $195,93 | +2,61% | $194,06 | $196,50 | $191,36 | 1,0M |
| 7 avr. 2026 | $190,94 | +2,19% | $186,94 | $191,40 | $185,47 | 802,0K |
| 6 avr. 2026 | $186,85 | -0,05% | $186,95 | $188,39 | $184,18 | 1,2M |
| 2 avr. 2026 | $186,95 | -0,70% | $186,12 | $188,41 | $185,00 | 695,9K |
| 1 avr. 2026 | $188,27 | -0,41% | $190,16 | $192,00 | $187,97 | 687,3K |
| 31 mars 2026 | $189,05 | +3,22% | $185,00 | $190,60 | $184,70 | 936,2K |
| 30 mars 2026 | $183,15 | +0,25% | $184,36 | $184,84 | $181,99 | 478,9K |
| 27 mars 2026 | $182,69 | -3,42% | $189,26 | $189,26 | $182,55 | 827,0K |
| 26 mars 2026 | $189,15 | +0,04% | $187,16 | $191,28 | $185,70 | 836,5K |
| 25 mars 2026 | $189,08 | +2,20% | $186,71 | $189,40 | $186,00 | 833,1K |
| 24 mars 2026 | $185,01 | +1,48% | $181,77 | $185,07 | $180,68 | 1,5M |
| 23 mars 2026 | $182,32 | +0,94% | $182,00 | $184,48 | $181,00 | 745,2K |
| 20 mars 2026 | $180,62 | -0,65% | $181,93 | $184,00 | $179,16 | 1,1M |
| 19 mars 2026 | $181,80 | +0,75% | $180,72 | $183,51 | $178,40 | 603,2K |
| 18 mars 2026 | $180,45 | -0,51% | $182,71 | $182,71 | $178,32 | 623,2K |
| 17 mars 2026 | $181,37 | -0,36% | $182,84 | $184,69 | $180,94 | 903,6K |
| 16 mars 2026 | $182,02 | +1,94% | $179,73 | $182,98 | $179,39 | 544,2K |
| 13 mars 2026 | $178,55 | -0,98% | $181,56 | $183,90 | $177,58 | 827,5K |
| 12 mars 2026 | $180,32 | -2,76% | $184,96 | $185,02 | $179,03 | 831,5K |
| 11 mars 2026 | $185,43 | -0,27% | $185,27 | $186,00 | $180,82 | 625,8K |
| 10 mars 2026 | $185,93 | +0,29% | $186,05 | $188,62 | $184,30 | 1,1M |
| 9 mars 2026 | $185,40 | +1,86% | $179,88 | $186,22 | $179,31 | 715,3K |
| 6 mars 2026 | $182,01 | -0,88% | $179,69 | $183,45 | $176,67 | 982,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $236,49 | -1,39% | $240,70 | $242,00 | $232,39 | 3,7M |
| 18 mai 2026 | $239,83 | +4,83% | $228,96 | $243,32 | $227,64 | 3,9M |
| 11 mai 2026 | $228,77 | +1,32% | $226,99 | $235,00 | $221,29 | 4,8M |
| 4 mai 2026 | $225,79 | +11,38% | $203,94 | $230,40 | $203,06 | 6,2M |
| 27 avr. 2026 | $202,72 | +3,15% | $198,16 | $205,17 | $198,16 | 3,6M |
| 20 avr. 2026 | $196,52 | -3,39% | $206,34 | $207,48 | $194,77 | 4,6M |
| 13 avr. 2026 | $203,42 | +4,75% | $194,60 | $204,13 | $193,19 | 5,5M |
| 6 avr. 2026 | $194,20 | +3,88% | $186,95 | $200,24 | $184,18 | 4,9M |
| 30 mars 2026 | $186,95 | +2,33% | $184,36 | $192,00 | $181,99 | 2,8M |
| 23 mars 2026 | $182,69 | +1,15% | $182,00 | $191,28 | $180,68 | 4,7M |
| 16 mars 2026 | $180,62 | +1,16% | $179,73 | $184,69 | $178,32 | 3,8M |
| 9 mars 2026 | $178,55 | -1,90% | $179,88 | $188,62 | $177,58 | 4,1M |
| 2 mars 2026 | $182,01 | -4,22% | $189,92 | $191,54 | $176,67 | 4,0M |
| 23 févr. 2026 | $190,02 | +10,35% | $169,84 | $198,00 | $169,36 | 10,5M |
| 16 févr. 2026 | $172,19 | +3,54% | $165,78 | $172,46 | $165,36 | 3,5M |
| 9 févr. 2026 | $166,31 | +0,49% | $165,38 | $168,93 | $161,38 | 3,5M |
| 2 févr. 2026 | $165,50 | +0,61% | $164,87 | $169,51 | $162,24 | 3,2M |
| 26 janv. 2026 | $164,49 | -2,50% | $168,56 | $171,23 | $162,68 | 4,1M |
| 19 janv. 2026 | $168,71 | -0,41% | $167,85 | $171,70 | $165,01 | 3,8M |
| 12 janv. 2026 | $169,41 | +5,14% | $162,63 | $173,09 | $159,35 | 6,2M |
| 5 janv. 2026 | $161,13 | -6,94% | $172,75 | $175,80 | $156,95 | 9,3M |
| 29 déc. 2025 | $173,15 | +1,57% | $170,51 | $174,11 | $169,26 | 2,3M |
| 22 déc. 2025 | $170,48 | +2,09% | $165,66 | $172,69 | $165,66 | 1,9M |
| 15 déc. 2025 | $166,99 | -0,30% | $167,62 | $172,00 | $164,39 | 6,4M |
| 8 déc. 2025 | $167,50 | -1,30% | $169,92 | $170,87 | $161,00 | 5,2M |
| 1 déc. 2025 | $169,70 | -3,87% | $174,23 | $175,55 | $164,44 | 5,7M |
| 24 nov. 2025 | $176,53 | -0,23% | $174,89 | $182,75 | $172,19 | 4,4M |
| 17 nov. 2025 | $176,93 | +25,42% | $168,00 | $182,99 | $162,60 | 16,0M |
| 10 nov. 2025 | $141,07 | +7,56% | $133,44 | $142,84 | $132,10 | 5,1M |
| 3 nov. 2025 | $131,16 | -4,71% | $137,23 | $144,97 | $128,80 | 4,2M |
| 27 oct. 2025 | $137,64 | -0,64% | $140,00 | $140,00 | $133,45 | 3,1M |
| 20 oct. 2025 | $138,53 | +1,82% | $137,18 | $139,75 | $134,09 | 3,3M |
| 13 oct. 2025 | $136,06 | +0,47% | $135,83 | $137,43 | $132,41 | 2,6M |
| 6 oct. 2025 | $135,43 | -2,90% | $138,08 | $139,44 | $134,06 | 3,2M |
| 29 sept. 2025 | $139,48 | +9,83% | $126,97 | $140,39 | $125,79 | 4,6M |
| 22 sept. 2025 | $127,00 | -1,01% | $128,94 | $132,20 | $126,09 | 2,7M |
| 15 sept. 2025 | $128,30 | +1,70% | $126,00 | $132,15 | $123,88 | 4,4M |
| 8 sept. 2025 | $126,16 | -2,58% | $129,06 | $130,28 | $125,33 | 3,1M |
| 1 sept. 2025 | $129,50 | +1,37% | $127,23 | $133,00 | $126,81 | 3,2M |
| 25 août 2025 | $127,75 | +3,77% | $122,74 | $128,13 | $122,50 | 3,7M |
| 18 août 2025 | $123,11 | +4,53% | $117,77 | $124,04 | $117,10 | 3,7M |
| 11 août 2025 | $117,77 | +5,81% | $111,49 | $118,17 | $110,26 | 3,7M |
| 4 août 2025 | $111,30 | -3,65% | $115,74 | $117,39 | $105,00 | 6,9M |
| 28 juil. 2025 | $115,52 | -2,29% | $118,00 | $118,28 | $112,17 | 2,5M |
| 21 juil. 2025 | $118,23 | +4,75% | $113,20 | $119,48 | $111,20 | 2,9M |
| 14 juil. 2025 | $112,87 | +2,36% | $110,92 | $116,77 | $110,22 | 3,6M |
| 7 juil. 2025 | $110,27 | +0,75% | $108,64 | $112,70 | $107,17 | 3,3M |
| 30 juin 2025 | $109,45 | +2,39% | $107,13 | $111,25 | $105,26 | 2,6M |
| 23 juin 2025 | $106,90 | -0,57% | $107,37 | $109,21 | $105,15 | 3,6M |
| 16 juin 2025 | $107,51 | -0,91% | $108,76 | $110,06 | $106,56 | 2,8M |
| 9 juin 2025 | $108,50 | -2,37% | $111,25 | $114,30 | $108,02 | 3,3M |
| 2 juin 2025 | $111,13 | +2,83% | $108,18 | $112,29 | $106,65 | 3,6M |
| 26 mai 2025 | $108,07 | 0,00% | $109,96 | $110,48 | $105,38 | 3,7M |
| 19 mai 2025 | $108,07 | -0,84% | $107,12 | $112,13 | $106,01 | 5,2M |
| 12 mai 2025 | $108,98 | +11,45% | $99,43 | $109,27 | $99,13 | 6,2M |
| 5 mai 2025 | $97,78 | -18,55% | $120,05 | $120,57 | $97,50 | 10,7M |
| 28 avr. 2025 | $120,05 | +8,35% | $111,22 | $120,67 | $111,20 | 5,5M |
| 21 avr. 2025 | $110,80 | +7,80% | $102,11 | $111,17 | $98,96 | 4,4M |
| 14 avr. 2025 | $102,78 | +2,27% | $102,56 | $104,53 | $100,17 | 4,0M |
| 7 avr. 2025 | $100,50 | -8,67% | $106,53 | $113,54 | $95,49 | 9,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $236,49 | +16,49% | $204,50 | $243,32 | $201,75 | 19,2M |
| 1 avr. 2026 | $203,02 | +7,39% | $190,16 | $207,48 | $184,18 | 19,5M |
| 1 mars 2026 | $189,05 | -0,51% | $189,92 | $191,54 | $176,67 | 18,0M |
| 1 févr. 2026 | $190,02 | +15,52% | $164,87 | $198,00 | $161,38 | 20,6M |
| 1 janv. 2026 | $164,49 | -3,24% | $169,50 | $175,80 | $156,95 | 24,2M |
| 1 déc. 2025 | $170,00 | -3,70% | $174,23 | $175,55 | $161,00 | 20,6M |
| 1 nov. 2025 | $176,53 | +28,25% | $137,23 | $182,99 | $128,80 | 29,7M |
| 1 oct. 2025 | $137,64 | +4,43% | $131,78 | $140,39 | $131,76 | 15,2M |
| 1 sept. 2025 | $131,80 | +3,17% | $127,23 | $133,00 | $123,88 | 14,9M |
| 1 août 2025 | $127,75 | +11,45% | $113,21 | $128,13 | $105,00 | 18,7M |
| 1 juil. 2025 | $114,63 | +8,02% | $105,41 | $119,48 | $105,26 | 13,5M |
| 1 juin 2025 | $106,12 | -1,80% | $108,18 | $114,30 | $105,15 | 14,0M |
| 1 mai 2025 | $108,07 | -7,60% | $116,35 | $120,67 | $97,50 | 28,3M |
| 1 avr. 2025 | $116,96 | -5,79% | $123,75 | $127,87 | $95,49 | 27,1M |
| 1 mars 2025 | $124,15 | -13,50% | $144,25 | $145,40 | $120,61 | 27,1M |
| 1 févr. 2025 | $143,53 | +15,41% | $122,31 | $148,06 | $119,12 | 18,0M |
| 1 janv. 2025 | $124,37 | +0,99% | $123,43 | $127,14 | $118,72 | 10,2M |
| 1 déc. 2024 | $123,15 | +1,28% | $121,17 | $127,10 | $117,80 | 12,4M |
| 1 nov. 2024 | $121,59 | +10,51% | $110,84 | $128,99 | $108,74 | 14,5M |
| 1 oct. 2024 | $110,03 | -1,24% | $111,41 | $118,67 | $106,21 | 11,9M |
| 1 sept. 2024 | $111,41 | -3,94% | $112,00 | $113,60 | $104,42 | 18,5M |
| 1 août 2024 | $115,98 | +5,20% | $113,15 | $117,77 | $107,27 | 12,5M |
| 1 juil. 2024 | $110,25 | +3,30% | $106,73 | $113,00 | $99,06 | 12,0M |
| 1 juin 2024 | $106,73 | +1,41% | $105,25 | $115,24 | $104,27 | 16,5M |
| 1 mai 2024 | $105,25 | -4,97% | $110,13 | $113,96 | $103,01 | 19,9M |
| 1 avr. 2024 | $110,75 | -8,03% | $120,58 | $120,81 | $106,61 | 12,0M |
| 1 mars 2024 | $120,42 | +1,28% | $119,65 | $125,95 | $115,45 | 15,1M |
| 1 févr. 2024 | $118,90 | -3,11% | $122,52 | $134,17 | $116,00 | 10,7M |
| 1 janv. 2024 | $122,72 | -0,23% | $122,45 | $129,31 | $113,55 | 12,7M |
| 1 déc. 2023 | $123,00 | +4,03% | $117,94 | $126,86 | $116,00 | 12,4M |
| 1 nov. 2023 | $118,23 | -6,92% | $127,96 | $134,48 | $111,25 | 17,1M |
| 1 oct. 2023 | $127,02 | -1,87% | $128,77 | $137,39 | $124,14 | 16,0M |
| 1 sept. 2023 | $129,44 | -9,71% | $144,25 | $144,50 | $129,25 | 9,4M |
| 1 août 2023 | $143,36 | +9,92% | $130,49 | $146,70 | $128,78 | 11,8M |
| 1 juil. 2023 | $130,42 | +5,20% | $123,61 | $132,65 | $120,64 | 9,0M |
| 1 juin 2023 | $123,97 | -3,27% | $128,16 | $131,05 | $121,67 | 14,2M |
| 1 mai 2023 | $128,16 | -8,76% | $140,85 | $143,20 | $125,35 | 12,8M |
| 1 avr. 2023 | $140,47 | -4,00% | $146,09 | $147,98 | $136,86 | 6,7M |
| 1 mars 2023 | $146,33 | +4,22% | $139,84 | $147,10 | $132,50 | 12,9M |
| 1 févr. 2023 | $140,40 | -10,38% | $155,79 | $158,64 | $139,89 | 10,8M |
| 1 janv. 2023 | $156,66 | -1,66% | $159,59 | $160,96 | $150,80 | 9,1M |
| 1 déc. 2022 | $159,31 | +1,53% | $157,00 | $160,86 | $149,16 | 13,9M |
| 1 nov. 2022 | $156,91 | +9,12% | $144,17 | $157,45 | $139,23 | 11,8M |
| 1 oct. 2022 | $143,79 | +7,88% | $134,79 | $144,34 | $129,14 | 8,1M |
| 1 sept. 2022 | $133,29 | -14,13% | $154,15 | $158,26 | $125,36 | 13,6M |
| 1 août 2022 | $155,22 | -0,54% | $154,94 | $163,31 | $149,30 | 12,1M |
| 1 juil. 2022 | $156,06 | +0,03% | $155,90 | $162,49 | $151,59 | 8,2M |
| 1 juin 2022 | $156,01 | +4,23% | $149,68 | $157,78 | $140,92 | 10,7M |
| 1 mai 2022 | $149,68 | -6,58% | $158,67 | $161,90 | $138,00 | 13,2M |
| 1 avr. 2022 | $160,22 | +2,92% | $156,03 | $169,98 | $155,52 | 10,8M |
| 1 mars 2022 | $155,67 | +13,28% | $135,93 | $162,76 | $134,73 | 13,6M |
| 1 févr. 2022 | $137,42 | -1,07% | $138,91 | $146,70 | $129,51 | 10,3M |
| 1 janv. 2022 | $138,91 | +9,03% | $128,28 | $151,87 | $126,14 | 14,7M |
| 1 déc. 2021 | $127,40 | +6,28% | $122,11 | $132,62 | $119,64 | 11,7M |
| 1 nov. 2021 | $119,87 | -9,90% | $134,03 | $141,43 | $117,64 | 12,7M |
| 1 oct. 2021 | $133,04 | +2,17% | $130,51 | $146,66 | $126,01 | 12,7M |
| 1 sept. 2021 | $130,21 | -1,14% | $131,58 | $138,64 | $127,80 | 15,5M |
| 1 août 2021 | $131,71 | -22,30% | $169,97 | $171,78 | $130,55 | 18,5M |
| 1 juil. 2021 | $169,52 | -4,57% | $180,67 | $186,22 | $168,42 | 10,5M |
| 1 juin 2021 | $177,64 | -0,28% | $179,07 | $189,00 | $171,09 | 14,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $236,49 | +39,11% | - | +39,11% | $169,50 | $243,32 | $156,95 | 101,6M |
| 2025 | $170,00 | +38,04% | - | +38,04% | $123,43 | $182,99 | $95,49 | 237,3M |
| 2024 | $123,15 | +0,12% | - | +0,12% | $122,45 | $134,17 | $99,06 | 168,5M |
| 2023 | $123,00 | -22,79% | - | -22,79% | $159,59 | $160,96 | $111,25 | 142,2M |
| 2022 | $159,31 | +25,05% | - | +25,05% | $128,28 | $169,98 | $125,36 | 141,1M |
| 2021 | $127,40 | -22,81% | - | -22,81% | $162,01 | $189,00 | $117,64 | 169,9M |
| 2020 | $165,05 | +10,56% | - | +10,56% | $149,51 | $166,00 | $86,88 | 167,3M |
| 2019 | $149,28 | +20,43% | - | +20,43% | $122,33 | $154,24 | $116,52 | 137,8M |
| 2018 | $123,96 | -7,94% | - | -7,94% | $135,19 | $184,00 | $113,52 | 134,7M |
| 2017 | $134,65 | +23,50% | - | +23,50% | $110,00 | $163,75 | $109,14 | 126,3M |
| 2016 | $109,03 | -22,43% | - | -22,43% | $137,83 | $160,00 | $95,80 | 177,8M |
| 2015 | $140,56 | -14,15% | - | -14,15% | $165,96 | $194,73 | $117,26 | 153,3M |
| 2014 | $163,73 | +29,37% | - | +29,37% | $126,75 | $183,84 | $120,38 | 240,5M |
| 2013 | $126,56 | +137,67% | - | +137,67% | $54,33 | $128,49 | $50,76 | 183,7M |
| 2012 | $53,25 | +37,85% | - | +37,85% | $38,02 | $60,00 | $37,90 | 203,5M |
| 2011 | $38,63 | +96,29% | - | +96,29% | $19,88 | $47,88 | $18,85 | 201,6M |
| 2010 | $19,68 | +149,75% | - | +149,75% | $8,06 | $20,28 | $6,38 | 164,8M |
| 2009 | $7,88 | +308,29% | - | +308,29% | $1,87 | $11,88 | $0,52 | 287,9M |
| 2008 | $1,93 | -86,87% | - | -86,87% | $14,92 | $15,58 | $0,91 | 10,6M |
| 2007 | $14,70 | 0,00% | - | 0,00% | $17,50 | $18,00 | $11,20 | 9,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Jazz Pharmaceuticals a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Jazz Pharmaceuticals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jazz Pharmaceuticals
JAZZ
|
12,31B Large-cap | -4,76 % | 8,68 % | 18,72 % | 35,64 % | 30,59 % | 118,83 % | 84,27 % | 36,25 % | 54,82 % | 722,29 % | 1 233,84 % |
|
Revolution Medicines
RVMD
|
28,61B Large-cap | -2,32 % | 2,30 % | 48,89 % | 100,90 % | 91,47 % | 299,70 % | 515,88 % | 416,50 % | 456,27 % | 456,27 % | 456,27 % |
|
Alnylam
ALNY
|
41,87B Large-cap | -3,17 % | -3,96 % | -11,98 % | -38,46 % | -28,50 % | -0,85 % | 55,93 % | 107,40 % | 330,17 % | 2 975,15 % | 1 859,64 % |
|
Regeneron
REGN
|
80,98B Large-cap | -5,03 % | -15,02 % | -23,79 % | -18,77 % | -22,36 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,49 % | -1,11 % | -12,54 % | -1,86 % | -5,98 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
|
Insmed
INSM
|
31,05B Large-cap | -4,72 % | -25,91 % | -29,11 % | -49,79 % | -41,44 % | 53,32 % | 447,13 % | 322,07 % | 796,14 % | 920,13 % | 585,32 % |
Calculez vos rendements d'investissement Jazz Pharmaceuticals
Analyse de performance d'investissement à long terme
Jazz Pharmaceuticals stock price in May 2016 was $152,75, A $1 000,00 lump sum investment in Jazz Pharmaceuticals made 10 years ago would be worth approximately $1 480,33 today, representing a positive return of 48,03 %. This translates to an annualized return (CAGR) of 4,00 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 480,33
Rendement annuel (TCAC)
4,00 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jazz Pharmaceuticals (JAZZ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jazz Pharmaceuticals a délivré un rendement total de 118,8%.
- Plus haut 52 semaines a atteint 243,32 $ le N/A.
- Plus bas 52 semaines a touché 105,00 $ le N/A.
- Prix actuel se négocie à 226,12 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Jazz Pharmaceuticals (JAZZ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Jazz Pharmaceuticals (jazz) aurait grandi à approximativement 13 625,00 $ en date du June 4, 2026, représentant un rendement total de 36,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jazz Pharmaceuticals se compare-t-il au secteur Healthcare ?
Jazz Pharmaceuticals (jazz) a délivré un rendement annualisé de 4,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Jazz Pharmaceuticals aurait grandi à 15 482,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Jazz Pharmaceuticals ?
Jazz Pharmaceuticals (jazz) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 118,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jazz Pharmaceuticals a historiquement atteinte ?
Jazz Pharmaceuticals (jazz) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+118,8%), 3 years (+84,3%), 5 years (+36,3%), 10 years (+54,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.