J.B. Hunt Transport (JBHT) | Historique des prix et rendements | 1983 - 2025
Graphique historique des prix J.B. Hunt Transport
Données historiques des prix J.B. Hunt Transport
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $137,09 | -3,88% | $143,78 | $144,64 | $136,46 | 1,6M |
| 9 oct. 2025 | $142,62 | -2,68% | $147,52 | $148,64 | $142,50 | 1,8M |
| 8 oct. 2025 | $146,55 | +4,68% | $140,05 | $146,87 | $138,85 | 1,4M |
| 7 oct. 2025 | $140,00 | -1,18% | $141,19 | $142,32 | $138,23 | 1,5M |
| 6 oct. 2025 | $141,67 | +2,70% | $137,43 | $142,11 | $136,48 | 1,2M |
| 3 oct. 2025 | $137,95 | +2,79% | $134,53 | $139,80 | $134,53 | 1,2M |
| 2 oct. 2025 | $134,20 | +1,15% | $132,42 | $135,49 | $132,15 | 1,3M |
| 1 oct. 2025 | $132,68 | -1,11% | $133,10 | $134,32 | $131,86 | 840,7K |
| 30 sept. 2025 | $134,17 | -0,47% | $134,02 | $134,53 | $131,71 | 1,1M |
| 29 sept. 2025 | $134,80 | +0,25% | $136,01 | $136,01 | $133,01 | 1,1M |
| 26 sept. 2025 | $134,46 | +1,56% | $132,61 | $134,82 | $130,12 | 2,0M |
| 25 sept. 2025 | $132,40 | -0,35% | $132,87 | $134,34 | $131,13 | 1,0M |
| 24 sept. 2025 | $132,87 | +0,67% | $131,21 | $133,39 | $130,92 | 1,2M |
| 23 sept. 2025 | $131,98 | +1,02% | $131,46 | $132,77 | $130,79 | 1,1M |
| 22 sept. 2025 | $130,65 | -1,41% | $132,52 | $132,52 | $130,40 | 1,6M |
| 19 sept. 2025 | $132,52 | -1,88% | $135,01 | $135,49 | $131,88 | 2,2M |
| 18 sept. 2025 | $135,06 | +0,40% | $135,94 | $136,25 | $133,87 | 1,1M |
| 17 sept. 2025 | $134,52 | -2,38% | $137,98 | $141,03 | $134,25 | 1,8M |
| 16 sept. 2025 | $137,80 | +1,06% | $136,94 | $137,98 | $136,21 | 964,0K |
| 15 sept. 2025 | $136,35 | -1,15% | $138,44 | $138,44 | $135,78 | 1,0M |
| 12 sept. 2025 | $137,93 | -2,49% | $141,36 | $141,36 | $137,76 | 652,7K |
| 11 sept. 2025 | $141,45 | +3,29% | $136,61 | $141,90 | $135,73 | 1,1M |
| 10 sept. 2025 | $136,94 | -2,88% | $140,34 | $141,26 | $135,69 | 1,3M |
| 9 sept. 2025 | $141,00 | -1,39% | $142,86 | $142,86 | $140,35 | 694,4K |
| 8 sept. 2025 | $142,99 | -0,51% | $143,54 | $143,73 | $140,48 | 1,4M |
| 5 sept. 2025 | $143,73 | -1,07% | $142,87 | $147,97 | $142,75 | 891,8K |
| 4 sept. 2025 | $145,28 | -0,07% | $145,33 | $145,50 | $141,30 | 930,4K |
| 3 sept. 2025 | $145,38 | +0,78% | $143,56 | $145,39 | $143,27 | 770,9K |
| 2 sept. 2025 | $144,25 | -0,51% | $142,96 | $144,32 | $142,63 | 864,0K |
| 29 août 2025 | $144,99 | +0,70% | $143,77 | $145,41 | $143,35 | 785,4K |
| 28 août 2025 | $143,98 | -1,24% | $146,06 | $147,03 | $142,92 | 1,2M |
| 27 août 2025 | $145,79 | +1,02% | $144,04 | $146,64 | $143,60 | 1,2M |
| 26 août 2025 | $144,32 | +1,10% | $141,98 | $144,45 | $140,79 | 1,4M |
| 25 août 2025 | $142,75 | -4,92% | $149,03 | $149,10 | $142,69 | 2,2M |
| 22 août 2025 | $150,14 | +4,70% | $143,56 | $152,00 | $143,17 | 1,2M |
| 21 août 2025 | $143,40 | +0,61% | $141,32 | $143,54 | $140,74 | 1,2M |
| 20 août 2025 | $142,53 | -3,19% | $146,71 | $146,89 | $142,42 | 991,0K |
| 19 août 2025 | $147,23 | +3,30% | $144,96 | $149,81 | $142,68 | 1,1M |
| 18 août 2025 | $142,52 | -0,65% | $143,55 | $144,39 | $142,13 | 507,3K |
| 15 août 2025 | $143,45 | -0,69% | $145,36 | $145,48 | $143,22 | 544,6K |
| 14 août 2025 | $144,45 | -0,96% | $143,97 | $144,74 | $142,17 | 745,0K |
| 13 août 2025 | $145,85 | +2,11% | $143,17 | $146,07 | $142,19 | 1,0M |
| 12 août 2025 | $142,83 | +3,67% | $139,30 | $143,00 | $138,64 | 1,1M |
| 11 août 2025 | $137,78 | -1,19% | $139,31 | $140,57 | $136,42 | 1,0M |
| 8 août 2025 | $139,44 | -0,63% | $140,54 | $141,50 | $139,11 | 990,3K |
| 7 août 2025 | $140,33 | -2,22% | $144,36 | $144,53 | $139,82 | 927,1K |
| 6 août 2025 | $143,51 | +0,19% | $143,66 | $144,47 | $142,44 | 823,9K |
| 5 août 2025 | $143,24 | +0,83% | $142,83 | $143,60 | $141,10 | 689,8K |
| 4 août 2025 | $142,06 | +1,79% | $139,85 | $142,37 | $139,09 | 905,0K |
| 1 août 2025 | $139,56 | -3,12% | $142,50 | $142,70 | $138,68 | 1,2M |
| 31 juil. 2025 | $144,05 | +0,13% | $142,76 | $145,63 | $142,72 | 1,1M |
| 30 juil. 2025 | $143,87 | -1,98% | $146,88 | $147,14 | $142,55 | 1,1M |
| 29 juil. 2025 | $146,78 | -1,08% | $148,20 | $149,60 | $146,48 | 1,2M |
| 28 juil. 2025 | $148,39 | -0,62% | $149,16 | $150,96 | $147,23 | 1,1M |
| 25 juil. 2025 | $149,31 | -0,28% | $150,90 | $152,19 | $147,67 | 980,5K |
| 24 juil. 2025 | $149,73 | -0,07% | $149,67 | $150,80 | $147,37 | 1,2M |
| 23 juil. 2025 | $149,84 | -1,38% | $153,04 | $153,34 | $149,66 | 1,4M |
| 22 juil. 2025 | $151,93 | +2,93% | $148,47 | $152,65 | $148,17 | 987,2K |
| 21 juil. 2025 | $147,60 | -0,87% | $148,95 | $150,95 | $146,94 | 1,1M |
| 18 juil. 2025 | $148,89 | -2,49% | $154,64 | $154,72 | $147,16 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $142,62 | +3,39% | $137,43 | $148,64 | $136,48 | 5,9M |
| 29 sept. 2025 | $137,95 | +2,60% | $136,01 | $139,80 | $131,71 | 5,5M |
| 22 sept. 2025 | $134,46 | +1,46% | $132,52 | $134,82 | $130,12 | 7,0M |
| 15 sept. 2025 | $132,52 | -3,92% | $138,44 | $141,03 | $131,88 | 7,1M |
| 8 sept. 2025 | $137,93 | -4,04% | $143,54 | $143,73 | $135,69 | 5,2M |
| 1 sept. 2025 | $143,73 | -0,87% | $142,96 | $147,97 | $141,30 | 3,5M |
| 25 août 2025 | $144,99 | -3,43% | $149,03 | $149,10 | $140,79 | 6,8M |
| 18 août 2025 | $150,14 | +4,66% | $143,55 | $152,00 | $140,74 | 5,0M |
| 11 août 2025 | $143,45 | +2,88% | $139,31 | $146,07 | $136,42 | 4,5M |
| 4 août 2025 | $139,44 | -0,09% | $139,85 | $144,53 | $139,09 | 4,3M |
| 28 juil. 2025 | $139,56 | -6,53% | $149,16 | $150,96 | $138,68 | 5,8M |
| 21 juil. 2025 | $149,31 | +0,28% | $148,95 | $153,34 | $146,94 | 5,7M |
| 14 juil. 2025 | $148,89 | -3,05% | $152,19 | $157,86 | $147,16 | 8,0M |
| 7 juil. 2025 | $153,57 | +0,45% | $151,46 | $157,85 | $148,56 | 4,4M |
| 30 juin 2025 | $152,88 | +5,19% | $145,34 | $154,22 | $143,38 | 3,9M |
| 23 juin 2025 | $145,34 | +4,09% | $139,73 | $145,86 | $138,91 | 4,0M |
| 16 juin 2025 | $139,63 | -0,16% | $141,37 | $143,22 | $138,09 | 5,1M |
| 9 juin 2025 | $139,85 | -0,26% | $141,71 | $146,80 | $138,19 | 4,1M |
| 2 juin 2025 | $140,21 | +0,98% | $137,08 | $142,00 | $135,20 | 3,9M |
| 26 mai 2025 | $138,85 | +1,04% | $139,66 | $140,97 | $137,63 | 4,0M |
| 19 mai 2025 | $137,42 | -7,18% | $145,90 | $147,16 | $136,43 | 5,8M |
| 12 mai 2025 | $148,05 | +9,24% | $145,77 | $153,02 | $144,65 | 6,9M |
| 5 mai 2025 | $135,53 | +1,47% | $132,03 | $138,63 | $130,67 | 6,5M |
| 28 avr. 2025 | $133,57 | +2,96% | $130,13 | $134,91 | $126,05 | 7,0M |
| 21 avr. 2025 | $129,73 | +0,39% | $127,30 | $136,45 | $123,16 | 8,2M |
| 14 avr. 2025 | $129,23 | -2,75% | $134,78 | $139,01 | $122,79 | 8,0M |
| 7 avr. 2025 | $132,88 | -1,32% | $133,19 | $143,37 | $127,05 | 9,3M |
| 31 mars 2025 | $134,66 | -7,84% | $145,00 | $152,97 | $127,35 | 6,5M |
| 24 mars 2025 | $146,12 | -1,64% | $150,19 | $152,80 | $145,76 | 6,1M |
| 17 mars 2025 | $148,55 | -0,30% | $148,09 | $150,90 | $144,34 | 6,4M |
| 10 mars 2025 | $149,00 | -8,84% | $163,03 | $164,54 | $147,00 | 5,3M |
| 3 mars 2025 | $163,45 | +1,40% | $162,01 | $164,35 | $155,67 | 4,7M |
| 24 févr. 2025 | $161,19 | -3,89% | $167,87 | $168,05 | $158,47 | 4,3M |
| 17 févr. 2025 | $167,71 | -1,34% | $170,88 | $174,45 | $161,14 | 4,0M |
| 10 févr. 2025 | $169,98 | +2,31% | $167,36 | $170,85 | $163,45 | 3,4M |
| 3 févr. 2025 | $166,15 | -2,96% | $168,75 | $173,97 | $165,83 | 3,8M |
| 27 janv. 2025 | $171,22 | +0,74% | $170,65 | $176,36 | $170,34 | 4,5M |
| 20 janv. 2025 | $169,96 | -1,44% | $172,45 | $177,00 | $169,04 | 5,1M |
| 13 janv. 2025 | $172,45 | -1,06% | $173,73 | $187,51 | $171,41 | 7,9M |
| 6 janv. 2025 | $174,29 | -0,87% | $176,44 | $179,15 | $173,49 | 2,5M |
| 30 déc. 2024 | $175,82 | +2,21% | $170,73 | $176,76 | $168,74 | 1,9M |
| 23 déc. 2024 | $172,01 | +1,05% | $169,64 | $173,10 | $168,54 | 1,3M |
| 16 déc. 2024 | $170,23 | -5,32% | $179,72 | $180,28 | $165,50 | 5,6M |
| 9 déc. 2024 | $179,79 | -0,66% | $181,31 | $185,29 | $179,25 | 3,3M |
| 2 déc. 2024 | $180,99 | -4,29% | $189,53 | $189,67 | $179,13 | 2,8M |
| 25 nov. 2024 | $189,11 | +3,68% | $185,25 | $192,47 | $184,71 | 3,2M |
| 18 nov. 2024 | $182,40 | +0,03% | $182,87 | $185,60 | $178,36 | 3,8M |
| 11 nov. 2024 | $182,35 | -5,09% | $192,60 | $200,40 | $181,55 | 6,2M |
| 4 nov. 2024 | $192,13 | +6,17% | $180,45 | $196,71 | $179,18 | 5,0M |
| 28 oct. 2024 | $180,96 | +3,51% | $176,06 | $185,67 | $174,29 | 4,7M |
| 21 oct. 2024 | $174,83 | -1,15% | $176,41 | $177,98 | $172,73 | 4,0M |
| 14 oct. 2024 | $176,87 | +3,60% | $170,00 | $188,00 | $168,30 | 8,3M |
| 7 oct. 2024 | $170,72 | +3,77% | $162,85 | $171,15 | $162,00 | 3,1M |
| 30 sept. 2024 | $164,52 | -4,54% | $172,61 | $175,35 | $162,86 | 3,1M |
| 23 sept. 2024 | $172,35 | +1,98% | $169,75 | $175,32 | $167,99 | 2,7M |
| 16 sept. 2024 | $169,01 | +0,21% | $169,72 | $175,96 | $165,85 | 5,0M |
| 9 sept. 2024 | $168,66 | +0,53% | $167,67 | $171,96 | $165,25 | 3,7M |
| 2 sept. 2024 | $167,77 | -3,14% | $172,47 | $174,72 | $166,38 | 2,7M |
| 26 août 2024 | $173,20 | -2,13% | $178,06 | $178,80 | $169,14 | 3,7M |
| 19 août 2024 | $176,97 | +3,88% | $171,73 | $177,62 | $170,83 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $142,62 | +6,30% | $133,10 | $148,64 | $131,86 | 9,2M |
| 1 sept. 2025 | $134,17 | -7,46% | $142,96 | $147,97 | $130,12 | 25,0M |
| 1 août 2025 | $144,99 | +0,65% | $142,50 | $152,00 | $136,42 | 21,8M |
| 1 juil. 2025 | $144,05 | +0,31% | $143,78 | $157,86 | $142,55 | 25,4M |
| 1 juin 2025 | $143,60 | +3,42% | $137,08 | $146,80 | $135,20 | 18,1M |
| 1 mai 2025 | $138,85 | +6,33% | $130,57 | $153,02 | $128,64 | 26,4M |
| 1 avr. 2025 | $130,58 | -11,74% | $146,91 | $152,97 | $122,79 | 34,8M |
| 1 mars 2025 | $147,95 | -8,21% | $162,01 | $164,54 | $144,34 | 23,4M |
| 1 févr. 2025 | $161,19 | -5,86% | $168,75 | $174,45 | $158,47 | 15,5M |
| 1 janv. 2025 | $171,22 | +0,33% | $172,15 | $187,51 | $169,04 | 21,1M |
| 1 déc. 2024 | $170,66 | -9,76% | $189,53 | $189,67 | $165,50 | 13,7M |
| 1 nov. 2024 | $189,11 | +4,70% | $181,28 | $200,40 | $178,36 | 18,9M |
| 1 oct. 2024 | $180,62 | +4,81% | $171,24 | $188,00 | $162,00 | 21,8M |
| 1 sept. 2024 | $172,33 | -0,50% | $172,47 | $175,96 | $165,25 | 14,8M |
| 1 août 2024 | $173,20 | +0,03% | $173,30 | $178,80 | $155,02 | 17,2M |
| 1 juil. 2024 | $173,15 | +8,22% | $159,43 | $176,41 | $154,81 | 23,0M |
| 1 juin 2024 | $160,00 | -0,47% | $161,41 | $164,35 | $153,12 | 16,2M |
| 1 mai 2024 | $160,75 | -1,12% | $161,47 | $172,30 | $154,10 | 17,5M |
| 1 avr. 2024 | $162,57 | -18,41% | $196,95 | $199,12 | $160,07 | 23,4M |
| 1 mars 2024 | $199,25 | -3,42% | $205,97 | $208,69 | $189,82 | 12,5M |
| 1 févr. 2024 | $206,31 | +2,65% | $201,03 | $219,51 | $196,19 | 17,1M |
| 1 janv. 2024 | $200,98 | +0,62% | $199,82 | $208,08 | $187,37 | 17,7M |
| 1 déc. 2023 | $199,74 | +7,81% | $185,31 | $207,64 | $184,71 | 14,3M |
| 1 nov. 2023 | $185,27 | +7,80% | $172,25 | $186,16 | $171,45 | 12,5M |
| 1 oct. 2023 | $171,87 | -8,83% | $187,35 | $200,20 | $164,53 | 20,0M |
| 1 sept. 2023 | $188,52 | +0,34% | $189,22 | $196,86 | $181,15 | 16,6M |
| 1 août 2023 | $187,88 | -7,87% | $203,41 | $209,21 | $186,22 | 15,4M |
| 1 juil. 2023 | $203,94 | +12,66% | $180,40 | $206,21 | $175,91 | 16,7M |
| 1 juin 2023 | $181,03 | +8,42% | $168,03 | $182,77 | $166,73 | 15,1M |
| 1 mai 2023 | $166,97 | -4,75% | $175,26 | $180,63 | $165,33 | 13,5M |
| 1 avr. 2023 | $175,29 | -0,10% | $174,56 | $183,35 | $164,39 | 16,2M |
| 1 mars 2023 | $175,46 | -2,95% | $180,04 | $188,28 | $163,66 | 16,8M |
| 1 févr. 2023 | $180,79 | -4,37% | $189,91 | $200,64 | $179,75 | 12,0M |
| 1 janv. 2023 | $189,05 | +8,43% | $175,66 | $196,00 | $168,25 | 16,8M |
| 1 déc. 2022 | $174,36 | -5,18% | $183,78 | $195,45 | $172,05 | 12,5M |
| 1 nov. 2022 | $183,89 | +7,49% | $172,26 | $190,73 | $164,00 | 15,5M |
| 1 oct. 2022 | $171,07 | +9,37% | $158,88 | $172,65 | $156,94 | 16,7M |
| 1 sept. 2022 | $156,42 | -10,11% | $172,68 | $177,24 | $156,28 | 17,0M |
| 1 août 2022 | $174,02 | -5,05% | $182,48 | $197,24 | $171,76 | 14,8M |
| 1 juil. 2022 | $183,27 | +16,38% | $157,39 | $184,18 | $156,07 | 14,9M |
| 1 juin 2022 | $157,47 | -8,76% | $173,41 | $181,69 | $153,92 | 14,0M |
| 1 mai 2022 | $172,58 | +1,01% | $171,82 | $180,15 | $156,93 | 18,9M |
| 1 avr. 2022 | $170,85 | -14,91% | $201,16 | $202,10 | $165,41 | 27,5M |
| 1 mars 2022 | $200,79 | -1,05% | $202,08 | $218,18 | $191,07 | 19,0M |
| 1 févr. 2022 | $202,93 | +5,40% | $194,14 | $203,73 | $185,00 | 11,6M |
| 1 janv. 2022 | $192,54 | -5,80% | $205,00 | $208,87 | $184,84 | 15,9M |
| 1 déc. 2021 | $204,40 | +6,93% | $194,91 | $206,84 | $185,15 | 9,7M |
| 1 nov. 2021 | $191,16 | -3,06% | $197,67 | $202,71 | $190,10 | 10,3M |
| 1 oct. 2021 | $197,19 | +17,92% | $168,04 | $201,09 | $163,74 | 12,2M |
| 1 sept. 2021 | $167,22 | -5,74% | $177,38 | $183,74 | $165,50 | 10,1M |
| 1 août 2021 | $177,40 | +5,31% | $168,63 | $184,38 | $164,29 | 9,5M |
| 1 juil. 2021 | $168,45 | +3,38% | $164,05 | $172,09 | $159,12 | 15,0M |
| 1 juin 2021 | $162,95 | -5,01% | $172,65 | $174,28 | $155,11 | 14,8M |
| 1 mai 2021 | $171,54 | +0,49% | $171,80 | $183,80 | $167,20 | 10,2M |
| 1 avr. 2021 | $170,71 | +1,57% | $167,71 | $178,40 | $165,20 | 13,0M |
| 1 mars 2021 | $168,07 | +14,43% | $147,81 | $170,05 | $147,81 | 14,3M |
| 1 févr. 2021 | $146,87 | +9,07% | $135,92 | $149,95 | $133,36 | 11,1M |
| 1 janv. 2021 | $134,66 | -1,46% | $136,23 | $156,74 | $133,98 | 15,3M |
| 1 déc. 2020 | $136,65 | +1,01% | $135,13 | $141,41 | $133,49 | 12,2M |
| 1 nov. 2020 | $135,28 | +11,12% | $123,03 | $137,28 | $120,22 | 15,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $142,62 | -16,43% | $172,15 | $187,51 | $122,79 | 220,7M |
| 2024 | $170,66 | -14,56% | $199,82 | $219,51 | $153,12 | 213,9M |
| 2023 | $199,74 | +14,56% | $175,66 | $209,21 | $163,66 | 185,8M |
| 2022 | $174,36 | -14,70% | $205,00 | $218,18 | $153,92 | 198,3M |
| 2021 | $204,40 | +49,58% | $136,23 | $206,84 | $133,36 | 145,4M |
| 2020 | $136,65 | +17,01% | $117,90 | $144,35 | $75,29 | 215,1M |
| 2019 | $116,78 | +25,52% | $91,50 | $122,29 | $83,64 | 257,1M |
| 2018 | $93,04 | -19,08% | $115,96 | $131,74 | $88,38 | 227,8M |
| 2017 | $114,98 | +18,45% | $97,83 | $116,84 | $83,35 | 237,1M |
| 2016 | $97,07 | +32,32% | $71,85 | $102,38 | $63,58 | 232,5M |
| 2015 | $73,36 | -12,93% | $84,61 | $93,50 | $69,69 | 247,2M |
| 2014 | $84,25 | +8,99% | $77,17 | $85,54 | $69,33 | 219,0M |
| 2013 | $77,30 | +29,46% | $61,03 | $78,65 | $60,05 | 173,2M |
| 2012 | $59,71 | +32,48% | $46,01 | $61,18 | $43,94 | 232,5M |
| 2011 | $45,07 | +10,44% | $41,21 | $49,12 | $34,42 | 255,0M |
| 2010 | $40,81 | +26,46% | $32,56 | $41,21 | $29,45 | 429,8M |
| 2009 | $32,27 | +22,84% | $26,29 | $34,78 | $18,14 | 601,7M |
| 2008 | $26,27 | -4,65% | $27,33 | $40,25 | $20,92 | 667,8M |
| 2007 | $27,55 | +32,64% | $21,68 | $31,94 | $21,55 | 449,1M |
| 2006 | $20,77 | -8,26% | $22,64 | $25,90 | $18,77 | 433,4M |
| 2005 | $22,64 | +0,94% | $22,43 | $25,02 | $17,38 | 468,7M |
| 2004 | $22,43 | +66,03% | $13,44 | $22,65 | $12,64 | 406,5M |
| 2003 | $13,51 | +84,31% | $7,32 | $14,37 | $5,81 | 498,4M |
| 2002 | $7,33 | +26,38% | $5,80 | $8,09 | $5,31 | 525,3M |
| 2001 | $5,80 | +38,10% | $4,22 | $6,40 | $2,98 | 203,0M |
| 2000 | $4,20 | +21,39% | $3,56 | $4,38 | $2,62 | 86,5M |
| 1999 | $3,46 | -39,83% | $5,72 | $6,56 | $2,97 | 151,9M |
| 1998 | $5,75 | +22,60% | $4,69 | $9,72 | $3,08 | 282,6M |
| 1997 | $4,69 | +34,00% | $3,50 | $4,81 | $3,34 | 129,7M |
| 1996 | $3,50 | -16,47% | $4,25 | $5,53 | $3,44 | 128,1M |
| 1995 | $4,19 | +9,97% | $3,88 | $5,03 | $3,19 | 157,2M |
| 1994 | $3,81 | -34,42% | $5,81 | $6,44 | $3,75 | 121,1M |
| 1993 | $5,81 | 0,00% | $5,81 | $6,69 | $4,31 | 146,5M |
| 1992 | $5,81 | +16,20% | $4,96 | $6,50 | $4,06 | 101,9M |
| 1991 | $5,00 | +71,23% | $2,90 | $5,13 | $2,83 | 72,7M |
| 1990 | $2,92 | -11,25% | $3,42 | $3,88 | $2,42 | 81,0M |
| 1989 | $3,29 | -13,19% | $3,71 | $4,33 | $2,83 | 115,4M |
| 1988 | $3,79 | +39,85% | $2,79 | $4,42 | $2,54 | 63,5M |
| 1987 | $2,71 | -36,83% | $4,67 | $5,50 | $2,00 | 93,5M |
| 1986 | $4,29 | +87,34% | $2,35 | $5,00 | $2,27 | 61,7M |
| 1985 | $2,29 | +35,50% | $1,71 | $2,48 | $1,67 | 73,3M |
| 1984 | $1,69 | +6,96% | $1,60 | $1,83 | $1,38 | 35,8M |
| 1983 | $1,58 | 0,00% | $1,54 | $1,65 | $1,50 | 22,9M |
Comment J.B. Hunt Transport a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action J.B. Hunt Transport vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| J.B. Hunt Transport | -16,46 % | -12,61 % | 11,39 % | 89,30 % | 295,62 % | 648,27 % | |
| United Parcel | -35,92 % | -46,65 % | -50,56 % | -17,03 % | 24,44 % | 23,20 % | |
| FedEx | -9,24 % | 52,86 % | -15,48 % | 57,35 % | 167,72 % | 173,89 % | |
| Expeditors | -1,85 % | 34,21 % | 29,44 % | 141,60 % | 144,04 % | 339,09 % | |
| C.H. Robinson | 21,67 % | 41,26 % | 33,73 % | 86,82 % | 85,55 % | 329,89 % | |
| GXO Logistics | -11,96 % | 60,55 % | -9,05 % | -9,05 % | -9,05 % | -9,05 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Industrials | Sector | 12,51 % | 83,73 % | 90,95 % | 188,07 % | 372,57 % | 378,96 % |
Calculez vos rendements d'investissement J.B. Hunt Transport
Analyse de performance d'investissement à long terme
J.B. Hunt Transport stock price in Oct 2015 was $76,10, A $1 000,00 lump sum investment in J.B. Hunt Transport made 10 years ago would be worth approximately $1 966,89 today, representing a solid return of 96,69 %. This translates to an annualized return (CAGR) of 6,99 %. During this period, J.B. Hunt Transport paid out $12,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 966,89
Rendement total
96,69 %
Rendement annuel (TCAC)
6,99 %
Total des dividendes
$165,44
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action J.B. Hunt Transport (JBHT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, J.B. Hunt Transport a délivré un rendement total de -16,5%.
- Plus haut 52 semaines a atteint 200,40 $ le November 11, 2024.
- Plus bas 52 semaines a touché 122,79 $ le April 16, 2025.
- Prix actuel se négocie à 137,09 $ en date du October 11, 2025.
- Quel est le rendement total de l'action J.B. Hunt Transport (JBHT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans J.B. Hunt Transport (jbht) aurait grandi à approximativement 11 139,00 $ en date du October 11, 2025, représentant un rendement total de 11,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action J.B. Hunt Transport se compare-t-il au secteur Industrials ?
J.B. Hunt Transport (jbht) a délivré un rendement annualisé de 6,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans J.B. Hunt Transport aurait grandi à 18 930,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour J.B. Hunt Transport ?
J.B. Hunt Transport (jbht) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 89,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que J.B. Hunt Transport a historiquement atteinte ?
J.B. Hunt Transport (jbht) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+11,4%), 10 years (+89,3%)
Rendements négatifs : 12 months (-16,5%), 3 years (-12,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.