J.B. Hunt Transport (JBHT) | Historique des prix et rendements | 1983 - 2026
J.B. Hunt Transport Services Inc. Large-cap Industrials
Graphique historique des prix J.B. Hunt Transport
Données historiques des prix J.B. Hunt Transport
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $283,16 | -2,14% | $290,46 | $292,92 | $281,61 | 796,3K |
| 12 juin 2026 | $289,36 | +0,08% | $292,15 | $292,44 | $287,02 | 551,0K |
| 11 juin 2026 | $289,14 | +2,99% | $282,98 | $291,41 | $277,51 | 683,9K |
| 10 juin 2026 | $280,75 | -2,24% | $276,85 | $286,48 | $270,89 | 1,2M |
| 9 juin 2026 | $287,19 | -0,34% | $288,95 | $293,54 | $278,61 | 974,6K |
| 8 juin 2026 | $288,17 | +1,13% | $286,11 | $289,26 | $284,29 | 1,4M |
| 5 juin 2026 | $284,95 | +0,58% | $285,37 | $289,95 | $279,13 | 1,1M |
| 4 juin 2026 | $283,31 | +1,16% | $282,87 | $284,04 | $279,82 | 546,3K |
| 3 juin 2026 | $280,05 | +1,62% | $277,95 | $281,62 | $276,01 | 809,5K |
| 2 juin 2026 | $275,59 | -1,38% | $279,46 | $279,60 | $273,23 | 970,8K |
| 1 juin 2026 | $279,46 | +1,10% | $273,12 | $279,92 | $269,04 | 884,8K |
| 29 mai 2026 | $276,43 | +1,43% | $270,40 | $277,85 | $270,28 | 1,6M |
| 28 mai 2026 | $272,52 | +0,61% | $269,41 | $274,04 | $266,43 | 522,2K |
| 27 mai 2026 | $270,87 | +1,21% | $269,00 | $273,00 | $266,96 | 608,8K |
| 26 mai 2026 | $267,63 | +3,42% | $261,08 | $267,99 | $260,00 | 588,3K |
| 22 mai 2026 | $258,77 | -0,18% | $259,48 | $260,24 | $255,62 | 839,4K |
| 21 mai 2026 | $259,23 | -1,39% | $257,57 | $261,13 | $253,97 | 750,2K |
| 20 mai 2026 | $262,88 | +2,48% | $256,70 | $264,98 | $256,18 | 932,3K |
| 19 mai 2026 | $256,53 | -1,89% | $258,92 | $261,37 | $253,86 | 883,5K |
| 18 mai 2026 | $261,46 | -0,29% | $260,87 | $264,22 | $259,66 | 902,1K |
| 15 mai 2026 | $262,21 | +2,96% | $252,00 | $263,24 | $250,50 | 1,9M |
| 14 mai 2026 | $254,66 | +7,09% | $239,48 | $257,16 | $235,19 | 2,2M |
| 13 mai 2026 | $237,80 | +0,43% | $236,98 | $239,78 | $236,19 | 915,4K |
| 12 mai 2026 | $236,79 | -1,64% | $241,66 | $243,25 | $231,48 | 1,3M |
| 11 mai 2026 | $240,75 | -1,89% | $245,14 | $245,47 | $240,00 | 694,5K |
| 8 mai 2026 | $245,40 | +1,33% | $242,19 | $246,25 | $240,00 | 612,4K |
| 7 mai 2026 | $242,19 | -1,57% | $246,66 | $247,79 | $241,06 | 893,5K |
| 6 mai 2026 | $246,05 | +1,24% | $246,63 | $250,24 | $245,51 | 807,6K |
| 5 mai 2026 | $243,04 | +1,97% | $240,26 | $244,39 | $240,11 | 632,4K |
| 4 mai 2026 | $238,34 | -4,18% | $244,38 | $244,38 | $237,71 | 1,2M |
| 1 mai 2026 | $248,73 | -1,11% | $252,18 | $253,59 | $248,25 | 597,8K |
| 30 avr. 2026 | $251,53 | +2,12% | $247,93 | $252,47 | $243,24 | 897,8K |
| 29 avr. 2026 | $246,31 | -1,98% | $250,91 | $253,00 | $243,08 | 834,3K |
| 28 avr. 2026 | $251,29 | +0,45% | $251,20 | $251,60 | $247,66 | 834,8K |
| 24 avr. 2026 | $248,59 | -2,02% | $253,71 | $253,71 | $247,37 | 614,8K |
| 23 avr. 2026 | $253,71 | +2,70% | $249,49 | $255,43 | $249,20 | 832,7K |
| 22 avr. 2026 | $247,03 | -1,62% | $253,31 | $253,86 | $246,19 | 1,0M |
| 21 avr. 2026 | $251,09 | -0,20% | $253,04 | $256,18 | $249,62 | 897,4K |
| 20 avr. 2026 | $251,60 | +2,66% | $244,29 | $253,20 | $241,83 | 901,4K |
| 17 avr. 2026 | $245,08 | +2,84% | $239,00 | $247,95 | $238,49 | 1,3M |
| 16 avr. 2026 | $238,32 | +6,31% | $233,20 | $245,08 | $232,00 | 2,6M |
| 15 avr. 2026 | $224,17 | -2,37% | $229,34 | $229,34 | $223,52 | 1,6M |
| 14 avr. 2026 | $229,61 | +0,88% | $227,32 | $230,19 | $225,48 | 723,7K |
| 13 avr. 2026 | $227,61 | +0,25% | $226,50 | $227,83 | $222,17 | 758,3K |
| 10 avr. 2026 | $227,04 | +0,81% | $225,25 | $228,10 | $223,12 | 844,4K |
| 9 avr. 2026 | $225,22 | +0,26% | $224,42 | $226,55 | $221,77 | 813,1K |
| 8 avr. 2026 | $224,63 | +3,18% | $221,13 | $229,10 | $221,13 | 907,3K |
| 7 avr. 2026 | $217,71 | +0,16% | $218,04 | $220,87 | $216,34 | 695,3K |
| 6 avr. 2026 | $217,37 | +1,14% | $212,15 | $217,48 | $212,15 | 540,6K |
| 2 avr. 2026 | $214,91 | +0,69% | $211,41 | $216,60 | $208,87 | 682,2K |
| 1 avr. 2026 | $213,44 | +0,73% | $212,25 | $216,45 | $211,40 | 782,9K |
| 31 mars 2026 | $211,90 | +3,48% | $205,51 | $212,31 | $205,51 | 949,5K |
| 30 mars 2026 | $204,77 | -0,40% | $207,27 | $207,80 | $204,15 | 671,4K |
| 27 mars 2026 | $205,59 | -0,29% | $204,28 | $206,25 | $202,70 | 628,4K |
| 26 mars 2026 | $206,18 | -1,40% | $207,39 | $210,77 | $205,72 | 598,3K |
| 25 mars 2026 | $209,10 | +1,93% | $206,98 | $209,92 | $204,83 | 894,4K |
| 24 mars 2026 | $205,14 | +1,16% | $200,61 | $209,15 | $200,49 | 535,6K |
| 23 mars 2026 | $202,78 | +1,43% | $205,28 | $208,66 | $202,62 | 911,1K |
| 20 mars 2026 | $199,93 | -0,13% | $200,20 | $201,50 | $195,97 | 1,7M |
| 19 mars 2026 | $200,20 | +1,30% | $195,20 | $201,32 | $195,20 | 949,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $289,36 | +1,55% | $286,11 | $293,54 | $270,89 | 4,8M |
| 1 juin 2026 | $284,95 | +3,08% | $273,12 | $289,95 | $269,04 | 4,4M |
| 25 mai 2026 | $276,43 | +6,82% | $261,08 | $277,85 | $260,00 | 3,3M |
| 18 mai 2026 | $258,77 | -1,31% | $260,87 | $264,98 | $253,86 | 4,3M |
| 11 mai 2026 | $262,21 | +6,85% | $245,14 | $263,24 | $231,48 | 7,0M |
| 4 mai 2026 | $245,40 | -1,34% | $244,38 | $250,24 | $237,71 | 4,1M |
| 27 avr. 2026 | $248,73 | +0,06% | $248,73 | $253,59 | $243,08 | 3,8M |
| 20 avr. 2026 | $248,59 | +1,43% | $244,29 | $256,18 | $241,83 | 4,3M |
| 13 avr. 2026 | $245,08 | +7,95% | $226,50 | $247,95 | $222,17 | 6,9M |
| 6 avr. 2026 | $227,04 | +5,64% | $212,15 | $229,10 | $212,15 | 3,8M |
| 30 mars 2026 | $214,91 | +4,53% | $207,27 | $216,60 | $204,15 | 3,1M |
| 23 mars 2026 | $205,59 | +2,83% | $205,28 | $210,77 | $200,49 | 3,6M |
| 16 mars 2026 | $199,93 | -0,16% | $202,90 | $205,70 | $193,94 | 6,8M |
| 9 mars 2026 | $200,25 | -6,16% | $211,64 | $220,69 | $199,98 | 4,8M |
| 2 mars 2026 | $213,39 | -8,58% | $232,25 | $236,00 | $211,47 | 4,2M |
| 23 févr. 2026 | $233,41 | +1,41% | $228,83 | $233,98 | $216,08 | 4,2M |
| 16 févr. 2026 | $230,16 | +3,79% | $222,07 | $231,53 | $220,22 | 2,9M |
| 9 févr. 2026 | $221,76 | -2,70% | $227,70 | $234,82 | $208,86 | 7,5M |
| 2 févr. 2026 | $227,91 | +12,43% | $202,86 | $229,44 | $201,84 | 7,4M |
| 26 janv. 2026 | $202,72 | -1,95% | $206,11 | $207,58 | $199,78 | 5,3M |
| 19 janv. 2026 | $206,75 | +1,16% | $202,50 | $212,00 | $199,43 | 4,0M |
| 12 janv. 2026 | $204,38 | -1,19% | $205,94 | $209,53 | $198,01 | 6,8M |
| 5 janv. 2026 | $206,85 | +5,12% | $197,29 | $208,00 | $196,57 | 4,6M |
| 29 déc. 2025 | $196,78 | -0,76% | $198,41 | $198,95 | $193,54 | 2,5M |
| 22 déc. 2025 | $198,28 | +0,30% | $198,71 | $200,45 | $195,96 | 2,2M |
| 15 déc. 2025 | $197,68 | -0,50% | $198,82 | $200,00 | $193,20 | 6,3M |
| 8 déc. 2025 | $198,68 | +5,45% | $190,21 | $204,43 | $188,63 | 7,2M |
| 1 déc. 2025 | $188,41 | +8,31% | $173,50 | $190,95 | $172,79 | 8,7M |
| 24 nov. 2025 | $173,96 | +4,52% | $165,67 | $175,58 | $165,26 | 3,6M |
| 17 nov. 2025 | $166,43 | +2,22% | $162,76 | $168,47 | $157,82 | 6,7M |
| 10 nov. 2025 | $162,81 | -4,77% | $171,13 | $171,13 | $162,27 | 5,6M |
| 3 nov. 2025 | $170,96 | +1,24% | $168,86 | $173,97 | $166,35 | 6,8M |
| 27 oct. 2025 | $168,86 | +2,27% | $167,33 | $171,52 | $163,71 | 6,0M |
| 20 oct. 2025 | $165,11 | +0,16% | $166,43 | $172,49 | $164,57 | 7,4M |
| 13 oct. 2025 | $164,85 | +20,25% | $137,82 | $169,99 | $136,51 | 13,8M |
| 6 oct. 2025 | $137,09 | -0,62% | $137,43 | $148,64 | $136,46 | 7,5M |
| 29 sept. 2025 | $137,95 | +2,60% | $136,01 | $139,80 | $131,71 | 5,5M |
| 22 sept. 2025 | $134,46 | +1,46% | $132,52 | $134,82 | $130,12 | 7,0M |
| 15 sept. 2025 | $132,52 | -3,92% | $138,44 | $141,03 | $131,88 | 7,1M |
| 8 sept. 2025 | $137,93 | -4,04% | $143,54 | $143,73 | $135,69 | 5,2M |
| 1 sept. 2025 | $143,73 | -0,87% | $142,96 | $147,97 | $141,30 | 3,5M |
| 25 août 2025 | $144,99 | -3,43% | $149,03 | $149,10 | $140,79 | 6,8M |
| 18 août 2025 | $150,14 | +4,66% | $143,55 | $152,00 | $140,74 | 5,0M |
| 11 août 2025 | $143,45 | +2,88% | $139,31 | $146,07 | $136,42 | 4,5M |
| 4 août 2025 | $139,44 | -0,09% | $139,85 | $144,53 | $139,09 | 4,3M |
| 28 juil. 2025 | $139,56 | -6,53% | $149,16 | $150,96 | $138,68 | 5,8M |
| 21 juil. 2025 | $149,31 | +0,28% | $148,95 | $153,34 | $146,94 | 5,7M |
| 14 juil. 2025 | $148,89 | -3,05% | $152,19 | $157,86 | $147,16 | 8,0M |
| 7 juil. 2025 | $153,57 | +0,45% | $151,46 | $157,85 | $148,56 | 4,4M |
| 30 juin 2025 | $152,88 | +5,19% | $145,34 | $154,22 | $143,38 | 3,9M |
| 23 juin 2025 | $145,34 | +4,09% | $139,73 | $145,86 | $138,91 | 4,0M |
| 16 juin 2025 | $139,63 | -0,16% | $141,37 | $143,22 | $138,09 | 5,1M |
| 9 juin 2025 | $139,85 | -0,26% | $141,71 | $146,80 | $138,19 | 4,1M |
| 2 juin 2025 | $140,21 | +0,98% | $137,08 | $142,00 | $135,20 | 3,9M |
| 26 mai 2025 | $138,85 | +1,04% | $139,66 | $140,97 | $137,63 | 4,0M |
| 19 mai 2025 | $137,42 | -7,18% | $145,90 | $147,16 | $136,43 | 5,8M |
| 12 mai 2025 | $148,05 | +9,24% | $145,77 | $153,02 | $144,65 | 6,9M |
| 5 mai 2025 | $135,53 | +1,47% | $132,03 | $138,63 | $130,67 | 6,5M |
| 28 avr. 2025 | $133,57 | +2,96% | $130,13 | $134,91 | $126,05 | 7,0M |
| 21 avr. 2025 | $129,73 | +0,39% | $127,30 | $136,45 | $123,16 | 8,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $289,36 | +4,68% | $273,12 | $293,54 | $269,04 | 9,1M |
| 1 mai 2026 | $276,43 | +9,90% | $252,18 | $277,85 | $231,48 | 19,4M |
| 1 avr. 2026 | $251,53 | +18,70% | $212,25 | $256,18 | $208,87 | 19,7M |
| 1 mars 2026 | $211,90 | -9,22% | $232,25 | $236,00 | $193,94 | 20,9M |
| 1 févr. 2026 | $233,41 | +15,14% | $202,86 | $234,82 | $201,84 | 22,0M |
| 1 janv. 2026 | $202,72 | +4,31% | $194,44 | $212,00 | $193,54 | 21,4M |
| 1 déc. 2025 | $194,34 | +11,72% | $173,50 | $204,43 | $172,79 | 26,2M |
| 1 nov. 2025 | $173,96 | +3,02% | $168,86 | $175,58 | $157,82 | 22,8M |
| 1 oct. 2025 | $168,86 | +25,86% | $133,10 | $172,49 | $131,86 | 38,1M |
| 1 sept. 2025 | $134,17 | -7,46% | $142,96 | $147,97 | $130,12 | 25,0M |
| 1 août 2025 | $144,99 | +0,65% | $142,50 | $152,00 | $136,42 | 21,8M |
| 1 juil. 2025 | $144,05 | +0,31% | $143,78 | $157,86 | $142,55 | 25,4M |
| 1 juin 2025 | $143,60 | +3,42% | $137,08 | $146,80 | $135,20 | 18,1M |
| 1 mai 2025 | $138,85 | +6,33% | $130,57 | $153,02 | $128,64 | 26,4M |
| 1 avr. 2025 | $130,58 | -11,74% | $146,91 | $152,97 | $122,79 | 34,8M |
| 1 mars 2025 | $147,95 | -8,21% | $162,01 | $164,54 | $144,34 | 23,4M |
| 1 févr. 2025 | $161,19 | -5,86% | $168,75 | $174,45 | $158,47 | 15,5M |
| 1 janv. 2025 | $171,22 | +0,33% | $172,15 | $187,51 | $169,04 | 21,1M |
| 1 déc. 2024 | $170,66 | -9,76% | $189,53 | $189,67 | $165,50 | 13,7M |
| 1 nov. 2024 | $189,11 | +4,70% | $181,28 | $200,40 | $178,36 | 18,9M |
| 1 oct. 2024 | $180,62 | +4,81% | $171,24 | $188,00 | $162,00 | 21,8M |
| 1 sept. 2024 | $172,33 | -0,50% | $172,47 | $175,96 | $165,25 | 14,8M |
| 1 août 2024 | $173,20 | +0,03% | $173,30 | $178,80 | $155,02 | 17,2M |
| 1 juil. 2024 | $173,15 | +8,22% | $159,43 | $176,41 | $154,81 | 23,0M |
| 1 juin 2024 | $160,00 | -0,47% | $161,41 | $164,35 | $153,12 | 16,2M |
| 1 mai 2024 | $160,75 | -1,12% | $161,47 | $172,30 | $154,10 | 17,5M |
| 1 avr. 2024 | $162,57 | -18,41% | $196,95 | $199,12 | $160,07 | 23,4M |
| 1 mars 2024 | $199,25 | -3,42% | $205,97 | $208,69 | $189,82 | 12,5M |
| 1 févr. 2024 | $206,31 | +2,65% | $201,03 | $219,51 | $196,19 | 17,1M |
| 1 janv. 2024 | $200,98 | +0,62% | $199,82 | $208,08 | $187,37 | 17,7M |
| 1 déc. 2023 | $199,74 | +7,81% | $185,31 | $207,64 | $184,71 | 14,3M |
| 1 nov. 2023 | $185,27 | +7,80% | $172,25 | $186,16 | $171,45 | 12,5M |
| 1 oct. 2023 | $171,87 | -8,83% | $187,35 | $200,20 | $164,53 | 20,0M |
| 1 sept. 2023 | $188,52 | +0,34% | $189,22 | $196,86 | $181,15 | 16,6M |
| 1 août 2023 | $187,88 | -7,87% | $203,41 | $209,21 | $186,22 | 15,4M |
| 1 juil. 2023 | $203,94 | +12,66% | $180,40 | $206,21 | $175,91 | 16,8M |
| 1 juin 2023 | $181,03 | +8,42% | $168,03 | $182,77 | $166,73 | 15,1M |
| 1 mai 2023 | $166,97 | -4,75% | $175,26 | $180,63 | $165,33 | 13,6M |
| 1 avr. 2023 | $175,29 | -0,10% | $174,56 | $183,35 | $164,39 | 16,2M |
| 1 mars 2023 | $175,46 | -2,95% | $180,04 | $188,28 | $163,66 | 16,8M |
| 1 févr. 2023 | $180,79 | -4,37% | $189,91 | $200,64 | $179,75 | 12,1M |
| 1 janv. 2023 | $189,05 | +8,43% | $175,66 | $196,00 | $168,25 | 16,9M |
| 1 déc. 2022 | $174,36 | -5,18% | $183,78 | $195,45 | $172,05 | 12,5M |
| 1 nov. 2022 | $183,89 | +7,49% | $172,26 | $190,73 | $164,00 | 15,5M |
| 1 oct. 2022 | $171,07 | +9,37% | $158,88 | $172,65 | $156,94 | 16,7M |
| 1 sept. 2022 | $156,42 | -10,11% | $172,68 | $177,25 | $156,28 | 17,0M |
| 1 août 2022 | $174,02 | -5,05% | $182,48 | $197,24 | $171,76 | 14,8M |
| 1 juil. 2022 | $183,27 | +16,38% | $157,39 | $184,18 | $156,07 | 14,9M |
| 1 juin 2022 | $157,47 | -8,76% | $173,41 | $181,69 | $153,92 | 14,0M |
| 1 mai 2022 | $172,58 | +1,01% | $171,82 | $180,15 | $156,93 | 18,9M |
| 1 avr. 2022 | $170,85 | -14,91% | $201,16 | $202,10 | $165,41 | 27,4M |
| 1 mars 2022 | $200,79 | -1,05% | $202,08 | $218,18 | $191,07 | 19,0M |
| 1 févr. 2022 | $202,93 | +5,40% | $194,14 | $203,73 | $185,00 | 11,6M |
| 1 janv. 2022 | $192,54 | -5,80% | $205,00 | $208,87 | $184,84 | 15,9M |
| 1 déc. 2021 | $204,40 | +6,93% | $194,91 | $206,84 | $185,15 | 9,7M |
| 1 nov. 2021 | $191,16 | -3,06% | $197,67 | $202,71 | $190,10 | 10,3M |
| 1 oct. 2021 | $197,19 | +17,92% | $168,04 | $201,09 | $163,74 | 12,2M |
| 1 sept. 2021 | $167,22 | -5,74% | $177,38 | $183,74 | $165,50 | 10,1M |
| 1 août 2021 | $177,40 | +5,31% | $168,63 | $184,38 | $164,29 | 9,5M |
| 1 juil. 2021 | $168,45 | +3,38% | $164,05 | $172,09 | $159,12 | 15,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $289,36 | +48,89% | $0,45 | +49,12% | $194,44 | $293,54 | $193,54 | 112,6M |
| 2025 | $194,34 | +13,88% | $1,76 | +14,90% | $172,15 | $204,43 | $122,79 | 298,5M |
| 2024 | $170,66 | -14,56% | $1,72 | -13,70% | $199,82 | $219,51 | $153,12 | 213,9M |
| 2023 | $199,74 | +14,56% | $1,68 | +15,52% | $175,66 | $209,21 | $163,66 | 186,1M |
| 2022 | $174,36 | -14,70% | $1,60 | -13,92% | $205,00 | $218,18 | $153,92 | 198,3M |
| 2021 | $204,40 | +49,58% | $1,18 | +50,45% | $136,23 | $206,84 | $133,36 | 145,4M |
| 2020 | $136,65 | +17,01% | $1,08 | +17,93% | $117,90 | $144,35 | $75,29 | 215,2M |
| 2019 | $116,78 | +25,52% | $1,04 | +26,66% | $91,50 | $122,29 | $83,64 | 256,9M |
| 2018 | $93,04 | -19,08% | $0,96 | -18,25% | $115,96 | $131,74 | $88,38 | 227,8M |
| 2017 | $114,98 | +18,45% | $0,92 | +19,39% | $97,83 | $116,84 | $83,35 | 237,0M |
| 2016 | $97,07 | +32,32% | $0,88 | +33,54% | $71,85 | $102,38 | $63,58 | 231,9M |
| 2015 | $73,36 | -12,93% | $0,84 | -11,94% | $84,61 | $93,50 | $69,69 | 247,1M |
| 2014 | $84,25 | +8,99% | $0,80 | +10,03% | $77,17 | $85,54 | $69,33 | 218,9M |
| 2013 | $77,30 | +29,46% | $0,30 | +29,95% | $61,03 | $78,65 | $60,05 | 173,2M |
| 2012 | $59,71 | +32,48% | - | +32,48% | $46,01 | $61,18 | $43,94 | 232,5M |
| 2011 | $45,07 | +10,44% | - | +10,44% | $41,21 | $49,12 | $34,42 | 254,9M |
| 2010 | $40,81 | +26,46% | - | +26,46% | $32,56 | $41,21 | $29,45 | 429,6M |
| 2009 | $32,27 | +22,84% | - | +22,84% | $26,29 | $34,78 | $18,14 | 601,7M |
| 2008 | $26,27 | -4,65% | - | -4,65% | $27,33 | $40,25 | $20,92 | 666,2M |
| 2007 | $27,55 | +32,64% | - | +32,64% | $21,68 | $31,94 | $21,55 | 448,8M |
| 2006 | $20,77 | -8,26% | - | -8,26% | $22,64 | $25,90 | $18,77 | 433,3M |
| 2005 | $22,64 | +0,98% | - | +0,98% | $22,42 | $25,02 | $17,38 | 466,5M |
| 2004 | $22,42 | +65,95% | - | +65,95% | $13,44 | $22,65 | $12,65 | 405,2M |
| 2003 | $13,51 | +84,56% | - | +84,56% | $7,32 | $14,37 | $5,81 | 494,6M |
| 2002 | $7,32 | +26,21% | - | +26,21% | $5,80 | $8,09 | $5,31 | 524,2M |
| 2001 | $5,80 | +38,10% | - | +38,10% | $4,22 | $6,40 | $2,98 | 202,9M |
| 2000 | $4,20 | +21,39% | $0,01 | +21,67% | $3,56 | $4,38 | $2,62 | 86,5M |
| 1999 | $3,46 | -39,83% | $0,04 | -39,13% | $5,72 | $6,56 | $2,97 | 151,8M |
| 1998 | $5,75 | +22,60% | $0,04 | +23,45% | $4,69 | $9,72 | $3,08 | 282,3M |
| 1997 | $4,69 | +34,00% | $0,04 | +35,14% | $3,50 | $4,81 | $3,34 | 129,6M |
| 1996 | $3,50 | -16,47% | $0,04 | -15,53% | $4,25 | $5,53 | $3,44 | 128,0M |
| 1995 | $4,19 | +9,97% | $0,04 | +11,00% | $3,88 | $5,03 | $3,19 | 157,1M |
| 1994 | $3,81 | -34,42% | $0,04 | -33,73% | $5,81 | $6,44 | $3,75 | 121,1M |
| 1993 | $5,81 | 0,00% | $0,04 | +0,69% | $5,81 | $6,69 | $4,31 | 146,5M |
| 1992 | $5,81 | +16,20% | $0,04 | +17,01% | $4,96 | $6,50 | $4,06 | 101,9M |
| 1991 | $5,00 | +71,23% | $0,04 | +72,62% | $2,88 | $5,12 | $2,83 | 72,6M |
| 1990 | $2,92 | -11,25% | $0,04 | -10,08% | $3,42 | $3,88 | $2,42 | 75,9M |
| 1989 | $3,29 | -13,19% | $0,04 | -12,11% | $3,71 | $4,33 | $2,83 | 115,4M |
| 1988 | $3,79 | +39,85% | $0,01 | +40,21% | $2,79 | $4,42 | $2,54 | 63,5M |
| 1987 | $2,71 | -36,83% | - | -36,83% | $4,67 | $5,50 | $2,00 | 93,5M |
| 1986 | $4,29 | +87,34% | - | +87,34% | $2,35 | $5,00 | $2,27 | 61,7M |
| 1985 | $2,29 | +35,50% | - | +35,50% | $1,71 | $2,48 | $1,67 | 68,2M |
| 1984 | $1,69 | +6,96% | - | +6,96% | $1,60 | $1,83 | $1,42 | 10,9M |
| 1983 | $1,58 | 0,00% | - | 0,00% | $1,54 | $1,65 | $1,50 | 22,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment J.B. Hunt Transport a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
J.B. Hunt Transport Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
J.B. Hunt Transport
JBHT
|
24,00B Large-cap | -1,74 % | 7,99 % | 39,67 % | 43,30 % | 43,90 % | 106,91 % | 63,78 % | 85,62 % | 262,52 % | 543,45 % | 1 104,16 % |
|
United Parcel
UPS
|
90,93B Large-cap | 1,05 % | 10,01 % | 11,74 % | 8,75 % | 7,73 % | 8,10 % | -39,47 % | -45,34 % | 2,93 % | 56,28 % | 36,35 % |
|
GXO Logistics
GXO
|
6,47B Mid-cap | 2,46 % | 4,44 % | -4,93 % | -3,86 % | -7,33 % | 15,69 % | -18,72 % | -17,17 % | -17,17 % | -17,17 % | -17,17 % |
|
C.H. Robinson
CHRW
|
21,80B Large-cap | 1,12 % | 16,30 % | 11,60 % | 20,71 % | 16,20 % | 107,12 % | 104,76 % | 108,57 % | 169,16 % | 152,00 % | 315,75 % |
|
Expeditors
EXPD
|
19,99B Large-cap | -0,13 % | 5,00 % | 14,31 % | 7,69 % | 7,49 % | 45,83 % | 40,22 % | 38,16 % | 245,04 % | 250,48 % | 235,45 % |
|
FedEx
FDX
|
93,70B Large-cap | 2,58 % | 11,87 % | 19,31 % | 49,48 % | 43,42 % | 50,78 % | 44,91 % | 18,57 % | 108,51 % | 288,91 % | 208,56 % |
Calculez vos rendements d'investissement J.B. Hunt Transport
Analyse de performance d'investissement à long terme
J.B. Hunt Transport stock price in Jul 2016 was $83,35, A $1 000,00 lump sum investment in J.B. Hunt Transport made 9 years ago would be worth approximately $3 551,17 today, representing a outstanding return of 255,12 %. This translates to an annualized return (CAGR) of 13,64 %. During this period, J.B. Hunt Transport paid out $12,83 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 551,17
Rendement annuel (TCAC)
13,64 %
Total des dividendes
$153,93
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action J.B. Hunt Transport (JBHT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, J.B. Hunt Transport a délivré un rendement total de 106,9%.
- Plus haut 52 semaines a atteint 293,54 $ le N/A.
- Plus bas 52 semaines a touché 130,12 $ le N/A.
- Prix actuel se négocie à 283,16 $ en date du July 19, 2026.
- Quel est le rendement total de l'action J.B. Hunt Transport (JBHT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans J.B. Hunt Transport (jbht) aurait grandi à approximativement 18 562,00 $ en date du July 19, 2026, représentant un rendement total de 85,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action J.B. Hunt Transport se compare-t-il au secteur Industrials ?
J.B. Hunt Transport (jbht) a délivré un rendement annualisé de 13,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans J.B. Hunt Transport aurait grandi à 36 252,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour J.B. Hunt Transport ?
J.B. Hunt Transport (jbht) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 262,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que J.B. Hunt Transport a historiquement atteinte ?
J.B. Hunt Transport (jbht) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+106,9%), 3 years (+63,8%), 5 years (+85,6%), 10 years (+262,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.