J & J Snack Foods (JJSF) | Historique des prix et rendements | 1986 - 2025
Graphique historique des prix J & J Snack Foods
Données historiques des prix J & J Snack Foods
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $96,21 | -0,61% | $96,80 | $96,80 | $95,21 | 208,5K |
| 3 oct. 2025 | $96,80 | +0,02% | $97,06 | $98,14 | $96,35 | 212,4K |
| 2 oct. 2025 | $96,78 | -1,57% | $97,98 | $98,98 | $96,63 | 152,0K |
| 1 oct. 2025 | $98,32 | +2,32% | $96,19 | $99,14 | $95,87 | 205,2K |
| 30 sept. 2025 | $96,09 | +0,24% | $96,16 | $96,88 | $95,29 | 319,4K |
| 29 sept. 2025 | $95,86 | +0,26% | $95,75 | $96,16 | $94,13 | 224,8K |
| 26 sept. 2025 | $95,61 | +0,36% | $95,36 | $96,89 | $94,96 | 190,5K |
| 25 sept. 2025 | $95,27 | -3,01% | $98,36 | $99,08 | $95,27 | 184,8K |
| 24 sept. 2025 | $98,23 | +0,49% | $97,62 | $98,50 | $96,63 | 263,4K |
| 23 sept. 2025 | $97,75 | -0,89% | $98,50 | $99,38 | $97,62 | 178,2K |
| 22 sept. 2025 | $98,63 | -1,37% | $99,86 | $100,44 | $97,93 | 168,4K |
| 19 sept. 2025 | $100,00 | -2,49% | $102,82 | $102,82 | $99,86 | 364,7K |
| 18 sept. 2025 | $102,55 | +0,84% | $101,90 | $102,82 | $101,43 | 127,4K |
| 17 sept. 2025 | $101,70 | -1,77% | $103,65 | $104,12 | $101,56 | 158,3K |
| 16 sept. 2025 | $103,53 | +0,84% | $102,12 | $103,72 | $101,50 | 135,8K |
| 15 sept. 2025 | $102,67 | -1,11% | $104,65 | $104,65 | $102,46 | 302,1K |
| 12 sept. 2025 | $103,82 | -3,45% | $107,62 | $107,62 | $103,76 | 92,9K |
| 11 sept. 2025 | $107,53 | +0,61% | $107,06 | $108,56 | $105,25 | 137,6K |
| 10 sept. 2025 | $106,88 | +0,17% | $106,11 | $107,30 | $104,49 | 175,4K |
| 9 sept. 2025 | $106,70 | -1,51% | $107,73 | $107,96 | $106,50 | 126,5K |
| 8 sept. 2025 | $108,34 | -0,61% | $108,94 | $108,94 | $106,89 | 123,1K |
| 5 sept. 2025 | $109,00 | +0,65% | $108,30 | $110,78 | $108,30 | 104,0K |
| 4 sept. 2025 | $108,30 | -0,51% | $108,83 | $109,60 | $107,88 | 96,7K |
| 3 sept. 2025 | $108,85 | -0,43% | $108,50 | $110,10 | $108,00 | 118,6K |
| 2 sept. 2025 | $109,32 | -2,02% | $111,43 | $111,43 | $107,76 | 129,3K |
| 29 août 2025 | $111,57 | -0,08% | $111,41 | $112,78 | $111,41 | 91,8K |
| 28 août 2025 | $111,66 | -1,82% | $113,61 | $113,93 | $111,03 | 90,3K |
| 27 août 2025 | $113,73 | +0,20% | $112,69 | $114,06 | $112,23 | 124,4K |
| 26 août 2025 | $113,50 | -1,77% | $115,30 | $115,73 | $111,83 | 182,4K |
| 25 août 2025 | $115,54 | -0,37% | $115,50 | $116,32 | $113,93 | 125,8K |
| 22 août 2025 | $115,97 | +3,16% | $113,38 | $116,13 | $113,30 | 111,2K |
| 21 août 2025 | $112,42 | +0,08% | $111,84 | $112,83 | $111,00 | 98,9K |
| 20 août 2025 | $112,33 | -1,71% | $114,92 | $115,57 | $112,19 | 101,8K |
| 19 août 2025 | $114,28 | +1,38% | $112,94 | $114,84 | $112,94 | 126,2K |
| 18 août 2025 | $112,72 | +1,28% | $111,59 | $112,85 | $111,58 | 108,1K |
| 15 août 2025 | $111,29 | -1,34% | $113,31 | $113,62 | $111,29 | 121,1K |
| 14 août 2025 | $112,80 | -1,36% | $113,89 | $113,95 | $111,99 | 117,5K |
| 13 août 2025 | $114,35 | +1,37% | $112,88 | $115,18 | $111,94 | 142,9K |
| 12 août 2025 | $112,80 | +3,77% | $109,55 | $113,21 | $109,21 | 168,4K |
| 11 août 2025 | $108,70 | -0,67% | $109,81 | $109,81 | $106,40 | 175,4K |
| 8 août 2025 | $109,43 | +1,41% | $107,80 | $109,46 | $106,54 | 259,1K |
| 7 août 2025 | $107,91 | -3,08% | $110,33 | $112,59 | $106,43 | 274,3K |
| 6 août 2025 | $111,34 | -5,14% | $117,12 | $119,15 | $110,76 | 326,4K |
| 5 août 2025 | $117,37 | +1,87% | $126,73 | $129,24 | $116,85 | 385,4K |
| 4 août 2025 | $115,21 | +0,98% | $114,67 | $115,75 | $113,37 | 201,7K |
| 1 août 2025 | $114,09 | +1,06% | $113,22 | $114,36 | $111,40 | 174,2K |
| 31 juil. 2025 | $112,89 | -2,49% | $114,73 | $114,95 | $112,20 | 158,5K |
| 30 juil. 2025 | $115,77 | -0,80% | $117,41 | $118,24 | $114,73 | 156,8K |
| 29 juil. 2025 | $116,70 | +1,44% | $115,29 | $117,21 | $114,72 | 181,9K |
| 28 juil. 2025 | $115,04 | -2,14% | $117,67 | $118,41 | $114,82 | 119,9K |
| 25 juil. 2025 | $117,56 | +0,38% | $117,12 | $117,76 | $116,01 | 91,3K |
| 24 juil. 2025 | $117,12 | -1,54% | $118,12 | $118,16 | $116,20 | 107,0K |
| 23 juil. 2025 | $118,95 | +1,02% | $117,75 | $120,20 | $117,75 | 134,3K |
| 22 juil. 2025 | $117,75 | +2,37% | $115,06 | $118,49 | $115,06 | 150,9K |
| 21 juil. 2025 | $115,02 | -0,33% | $115,91 | $117,10 | $114,90 | 143,1K |
| 18 juil. 2025 | $115,40 | -3,01% | $119,43 | $119,43 | $115,32 | 141,3K |
| 17 juil. 2025 | $118,98 | +2,59% | $116,49 | $119,54 | $116,49 | 128,8K |
| 16 juil. 2025 | $115,98 | +2,19% | $114,19 | $116,55 | $113,66 | 125,7K |
| 15 juil. 2025 | $113,50 | -2,37% | $116,81 | $117,36 | $113,50 | 135,6K |
| 14 juil. 2025 | $116,25 | -0,31% | $116,40 | $117,23 | $115,28 | 105,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $96,21 | -0,61% | $96,80 | $96,80 | $95,21 | 208,5K |
| 29 sept. 2025 | $96,80 | +1,24% | $95,75 | $99,14 | $94,13 | 1,1M |
| 22 sept. 2025 | $95,61 | -4,39% | $99,86 | $100,44 | $94,96 | 985,3K |
| 15 sept. 2025 | $100,00 | -3,68% | $104,65 | $104,65 | $99,86 | 1,1M |
| 8 sept. 2025 | $103,82 | -4,75% | $108,94 | $108,94 | $103,76 | 655,5K |
| 1 sept. 2025 | $109,00 | -2,30% | $111,43 | $111,43 | $107,76 | 448,6K |
| 25 août 2025 | $111,57 | -3,79% | $115,50 | $116,32 | $111,03 | 614,7K |
| 18 août 2025 | $115,97 | +4,21% | $111,59 | $116,13 | $111,00 | 546,2K |
| 11 août 2025 | $111,29 | +1,70% | $109,81 | $115,18 | $106,40 | 725,3K |
| 4 août 2025 | $109,43 | -4,08% | $114,67 | $129,24 | $106,43 | 1,4M |
| 28 juil. 2025 | $114,09 | -2,95% | $117,67 | $118,41 | $111,40 | 791,3K |
| 21 juil. 2025 | $117,56 | +1,87% | $115,91 | $120,20 | $114,90 | 626,6K |
| 14 juil. 2025 | $115,40 | -1,04% | $116,40 | $119,54 | $113,50 | 636,5K |
| 7 juil. 2025 | $116,61 | -1,38% | $117,34 | $119,24 | $115,10 | 707,2K |
| 30 juin 2025 | $118,24 | +5,87% | $112,41 | $120,44 | $111,37 | 579,2K |
| 23 juin 2025 | $111,68 | -0,39% | $112,32 | $116,45 | $111,30 | 1,2M |
| 16 juin 2025 | $112,12 | -2,55% | $115,48 | $115,78 | $109,71 | 927,6K |
| 9 juin 2025 | $115,05 | -0,82% | $116,56 | $121,63 | $114,25 | 749,2K |
| 2 juin 2025 | $116,00 | +0,72% | $114,64 | $116,01 | $112,11 | 572,8K |
| 26 mai 2025 | $115,17 | +3,33% | $112,50 | $115,96 | $112,10 | 673,4K |
| 19 mai 2025 | $111,46 | -4,33% | $116,10 | $117,81 | $111,11 | 611,9K |
| 12 mai 2025 | $116,50 | +0,23% | $116,77 | $119,65 | $113,42 | 779,7K |
| 5 mai 2025 | $116,23 | -10,09% | $129,36 | $132,14 | $112,40 | 946,1K |
| 28 avr. 2025 | $129,28 | +0,59% | $129,09 | $131,12 | $125,78 | 776,1K |
| 21 avr. 2025 | $128,52 | -5,27% | $135,65 | $142,69 | $124,41 | 771,4K |
| 14 avr. 2025 | $135,67 | +0,87% | $134,50 | $138,90 | $131,97 | 410,9K |
| 7 avr. 2025 | $134,50 | +0,30% | $136,45 | $136,45 | $126,87 | 798,2K |
| 31 mars 2025 | $134,10 | +3,04% | $129,93 | $136,40 | $128,70 | 857,7K |
| 24 mars 2025 | $130,14 | +2,71% | $126,91 | $131,95 | $126,18 | 646,4K |
| 17 mars 2025 | $126,71 | -5,42% | $133,44 | $135,03 | $126,47 | 782,4K |
| 10 mars 2025 | $133,97 | -3,19% | $138,28 | $144,37 | $130,66 | 753,4K |
| 3 mars 2025 | $138,38 | +5,28% | $131,04 | $142,39 | $129,16 | 787,4K |
| 24 févr. 2025 | $131,44 | +1,66% | $129,86 | $135,91 | $128,74 | 1,0M |
| 17 févr. 2025 | $129,29 | +3,56% | $124,00 | $129,82 | $122,96 | 403,7K |
| 10 févr. 2025 | $124,85 | +2,05% | $121,98 | $130,53 | $121,22 | 576,8K |
| 3 févr. 2025 | $122,34 | -10,85% | $135,65 | $136,45 | $116,60 | 1,2M |
| 27 janv. 2025 | $137,23 | -0,18% | $137,43 | $145,42 | $135,34 | 1,1M |
| 20 janv. 2025 | $137,48 | -4,51% | $145,02 | $146,04 | $137,05 | 549,3K |
| 13 janv. 2025 | $143,98 | +1,54% | $141,50 | $146,83 | $140,64 | 449,2K |
| 6 janv. 2025 | $141,80 | -7,24% | $152,88 | $155,20 | $140,48 | 434,1K |
| 30 déc. 2024 | $152,86 | -2,13% | $155,79 | $158,07 | $151,87 | 336,2K |
| 23 déc. 2024 | $156,19 | -2,46% | $159,49 | $159,74 | $155,94 | 211,7K |
| 16 déc. 2024 | $160,13 | -4,68% | $167,70 | $169,42 | $158,86 | 624,1K |
| 9 déc. 2024 | $168,00 | +0,65% | $167,10 | $172,33 | $166,69 | 412,9K |
| 2 déc. 2024 | $166,92 | -3,95% | $173,49 | $175,51 | $166,61 | 346,1K |
| 25 nov. 2024 | $173,79 | +1,54% | $172,73 | $176,77 | $170,20 | 261,5K |
| 18 nov. 2024 | $171,16 | +5,80% | $161,99 | $171,33 | $161,99 | 315,4K |
| 11 nov. 2024 | $161,77 | -8,55% | $177,79 | $179,68 | $157,32 | 537,6K |
| 4 nov. 2024 | $176,90 | +6,66% | $166,18 | $180,80 | $164,81 | 434,2K |
| 28 oct. 2024 | $165,86 | +0,55% | $165,44 | $168,41 | $164,06 | 222,1K |
| 21 oct. 2024 | $164,96 | -2,15% | $168,46 | $168,81 | $163,55 | 217,4K |
| 14 oct. 2024 | $168,58 | +0,56% | $167,63 | $170,78 | $167,17 | 326,7K |
| 7 oct. 2024 | $167,64 | -1,52% | $169,33 | $169,52 | $164,85 | 271,9K |
| 30 sept. 2024 | $170,23 | -0,36% | $171,32 | $173,50 | $168,14 | 277,3K |
| 23 sept. 2024 | $170,85 | +1,64% | $168,09 | $173,57 | $167,29 | 288,5K |
| 16 sept. 2024 | $168,09 | +0,62% | $168,11 | $171,90 | $166,17 | 643,8K |
| 9 sept. 2024 | $167,06 | +0,94% | $164,95 | $167,31 | $160,25 | 317,8K |
| 2 sept. 2024 | $165,50 | -2,76% | $169,95 | $171,79 | $165,39 | 272,6K |
| 26 août 2024 | $170,19 | +1,31% | $169,13 | $170,90 | $166,53 | 555,1K |
| 19 août 2024 | $167,99 | -2,01% | $172,34 | $175,14 | $167,73 | 387,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $96,21 | +0,12% | $96,19 | $99,14 | $95,21 | 778,1K |
| 1 sept. 2025 | $96,09 | -13,87% | $111,43 | $111,43 | $94,13 | 3,7M |
| 1 août 2025 | $111,57 | -1,17% | $113,22 | $129,24 | $106,40 | 3,5M |
| 1 juil. 2025 | $112,89 | -0,46% | $113,38 | $120,44 | $112,20 | 3,0M |
| 1 juin 2025 | $113,41 | -1,53% | $114,64 | $121,63 | $109,71 | 3,7M |
| 1 mai 2025 | $115,17 | -11,13% | $128,91 | $132,14 | $111,11 | 3,3M |
| 1 avr. 2025 | $129,59 | -1,62% | $132,79 | $142,69 | $124,41 | 3,2M |
| 1 mars 2025 | $131,72 | +0,21% | $131,04 | $144,37 | $126,18 | 3,2M |
| 1 févr. 2025 | $131,44 | -4,22% | $135,65 | $136,45 | $116,60 | 3,2M |
| 1 janv. 2025 | $137,23 | -11,54% | $156,31 | $158,07 | $135,34 | 2,7M |
| 1 déc. 2024 | $155,13 | -10,74% | $173,49 | $175,51 | $153,67 | 1,7M |
| 1 nov. 2024 | $173,79 | +5,89% | $164,70 | $180,80 | $157,32 | 1,6M |
| 1 oct. 2024 | $164,12 | -4,65% | $172,60 | $173,50 | $163,55 | 1,2M |
| 1 sept. 2024 | $172,12 | +1,13% | $169,95 | $173,57 | $160,25 | 1,6M |
| 1 août 2024 | $170,19 | +0,88% | $168,03 | $175,14 | $158,67 | 2,1M |
| 1 juil. 2024 | $168,70 | +3,90% | $161,81 | $171,82 | $161,81 | 1,9M |
| 1 juin 2024 | $162,37 | -0,21% | $163,52 | $169,63 | $160,00 | 1,9M |
| 1 mai 2024 | $162,71 | +18,52% | $137,88 | $165,69 | $136,23 | 2,0M |
| 1 avr. 2024 | $137,29 | -5,03% | $144,26 | $145,44 | $133,23 | 1,7M |
| 1 mars 2024 | $144,56 | -0,36% | $145,53 | $146,67 | $139,81 | 1,7M |
| 1 févr. 2024 | $145,08 | -8,89% | $159,73 | $161,09 | $140,23 | 2,4M |
| 1 janv. 2024 | $159,23 | -4,73% | $165,97 | $169,72 | $158,22 | 1,8M |
| 1 déc. 2023 | $167,14 | +1,57% | $164,46 | $173,68 | $163,52 | 1,7M |
| 1 nov. 2023 | $164,55 | +5,07% | $156,11 | $176,38 | $156,11 | 1,4M |
| 1 oct. 2023 | $156,61 | -4,30% | $163,36 | $164,45 | $149,87 | 1,4M |
| 1 sept. 2023 | $163,65 | +0,94% | $162,53 | $174,47 | $160,51 | 1,3M |
| 1 août 2023 | $162,13 | +1,13% | $164,00 | $177,71 | $156,73 | 1,5M |
| 1 juil. 2023 | $160,32 | +1,24% | $157,70 | $164,64 | $153,02 | 1,1M |
| 1 juin 2023 | $158,36 | +2,86% | $153,41 | $159,81 | $151,84 | 1,5M |
| 1 mai 2023 | $153,95 | +0,49% | $153,58 | $164,26 | $150,00 | 1,4M |
| 1 avr. 2023 | $153,20 | +3,36% | $148,92 | $156,89 | $148,08 | 1,1M |
| 1 mars 2023 | $148,22 | +4,96% | $140,61 | $149,90 | $138,17 | 2,0M |
| 1 févr. 2023 | $141,21 | -1,46% | $142,79 | $146,40 | $136,82 | 1,6M |
| 1 janv. 2023 | $143,30 | -4,28% | $150,14 | $157,09 | $133,27 | 1,8M |
| 1 déc. 2022 | $149,71 | -8,72% | $163,95 | $165,90 | $148,00 | 1,9M |
| 1 nov. 2022 | $164,02 | +11,12% | $147,71 | $164,30 | $133,99 | 1,7M |
| 1 oct. 2022 | $147,61 | +14,01% | $130,43 | $149,85 | $127,80 | 1,3M |
| 1 sept. 2022 | $129,47 | -13,12% | $147,91 | $148,67 | $129,43 | 1,5M |
| 1 août 2022 | $149,03 | +9,98% | $135,38 | $159,27 | $132,04 | 1,8M |
| 1 juil. 2022 | $135,51 | -2,97% | $139,19 | $143,86 | $133,40 | 1,5M |
| 1 juin 2022 | $139,66 | +8,92% | $128,22 | $140,48 | $121,70 | 2,3M |
| 1 mai 2022 | $128,22 | -14,35% | $150,14 | $150,14 | $117,45 | 2,9M |
| 1 avr. 2022 | $149,70 | -3,48% | $155,20 | $160,88 | $149,27 | 1,2M |
| 1 mars 2022 | $155,10 | -5,27% | $164,47 | $165,78 | $150,66 | 1,5M |
| 1 févr. 2022 | $163,72 | +7,93% | $145,62 | $165,08 | $140,39 | 1,8M |
| 1 janv. 2022 | $151,69 | -3,97% | $157,89 | $160,56 | $147,87 | 1,5M |
| 1 déc. 2021 | $157,96 | +15,65% | $137,45 | $159,23 | $134,68 | 2,1M |
| 1 nov. 2021 | $136,58 | -7,43% | $147,55 | $158,05 | $135,30 | 1,3M |
| 1 oct. 2021 | $147,55 | -3,45% | $153,85 | $157,81 | $145,84 | 1,0M |
| 1 sept. 2021 | $152,82 | -6,68% | $163,67 | $163,91 | $150,50 | 1,5M |
| 1 août 2021 | $163,76 | -0,38% | $164,96 | $165,86 | $159,61 | 1,1M |
| 1 juil. 2021 | $164,38 | -5,75% | $175,19 | $180,00 | $163,00 | 1,3M |
| 1 juin 2021 | $174,41 | -0,67% | $175,77 | $181,71 | $170,25 | 2,2M |
| 1 mai 2021 | $175,58 | +6,66% | $165,42 | $178,46 | $163,58 | 1,4M |
| 1 avr. 2021 | $164,61 | +4,83% | $156,79 | $169,88 | $154,29 | 2,5M |
| 1 mars 2021 | $157,03 | -1,09% | $160,83 | $169,58 | $151,76 | 3,0M |
| 1 févr. 2021 | $158,76 | +4,00% | $153,18 | $161,57 | $147,61 | 1,9M |
| 1 janv. 2021 | $152,66 | -1,74% | $156,34 | $169,57 | $148,66 | 2,9M |
| 1 déc. 2020 | $155,37 | +6,86% | $146,86 | $158,79 | $140,27 | 2,2M |
| 1 nov. 2020 | $145,39 | +7,24% | $136,31 | $166,27 | $135,47 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $96,21 | -37,98% | $156,31 | $158,07 | $94,13 | 30,1M |
| 2024 | $155,13 | -7,19% | $165,97 | $180,80 | $133,23 | 21,6M |
| 2023 | $167,14 | +11,64% | $150,14 | $177,71 | $133,27 | 17,9M |
| 2022 | $149,71 | -5,22% | $157,89 | $165,90 | $117,45 | 20,9M |
| 2021 | $157,96 | +1,67% | $156,34 | $181,71 | $134,68 | 22,2M |
| 2020 | $155,37 | -15,68% | $185,30 | $189,17 | $105,67 | 32,8M |
| 2019 | $184,27 | +27,44% | $143,42 | $196,84 | $138,40 | 20,8M |
| 2018 | $144,59 | -4,77% | $152,39 | $162,80 | $125,98 | 17,5M |
| 2017 | $151,83 | +13,79% | $134,32 | $157,33 | $121,20 | 15,8M |
| 2016 | $133,43 | +14,37% | $115,09 | $135,04 | $97,73 | 18,2M |
| 2015 | $116,67 | +7,26% | $109,18 | $125,62 | $96,53 | 15,7M |
| 2014 | $108,77 | +22,78% | $88,23 | $112,74 | $84,30 | 15,0M |
| 2013 | $88,59 | +38,68% | $64,76 | $90,79 | $63,00 | 11,3M |
| 2012 | $63,88 | +19,89% | $54,14 | $65,60 | $46,73 | 10,9M |
| 2011 | $53,28 | +10,45% | $48,57 | $55,58 | $41,91 | 12,2M |
| 2010 | $48,24 | +20,72% | $40,55 | $50,25 | $36,80 | 14,0M |
| 2009 | $39,96 | +11,37% | $35,93 | $44,75 | $30,12 | 17,1M |
| 2008 | $35,88 | +14,71% | $31,29 | $36,38 | $23,38 | 19,9M |
| 2007 | $31,28 | -24,44% | $41,62 | $43,51 | $29,01 | 14,6M |
| 2006 | $41,40 | +39,39% | $29,50 | $42,27 | $28,58 | 11,3M |
| 2005 | $29,70 | +21,18% | $24,03 | $32,34 | $21,55 | 11,5M |
| 2004 | $24,51 | +29,82% | $18,50 | $24,80 | $18,05 | 14,9M |
| 2003 | $18,88 | +5,77% | $18,30 | $19,75 | $12,65 | 12,4M |
| 2002 | $17,85 | +45,95% | $12,18 | $22,58 | $11,61 | 21,1M |
| 2001 | $12,23 | +45,42% | $8,28 | $13,12 | $7,25 | 8,5M |
| 2000 | $8,41 | -17,95% | $10,94 | $10,94 | $6,25 | 13,5M |
| 1999 | $10,25 | -8,40% | $11,62 | $12,50 | $7,75 | 12,8M |
| 1998 | $11,19 | +36,63% | $8,00 | $11,50 | $6,25 | 10,7M |
| 1997 | $8,19 | +21,33% | $6,75 | $8,69 | $5,25 | 9,3M |
| 1996 | $6,75 | +22,73% | $5,50 | $7,06 | $4,94 | 13,9M |
| 1995 | $5,50 | -5,34% | $5,81 | $6,69 | $5,00 | 11,0M |
| 1994 | $5,81 | -43,65% | $10,38 | $10,38 | $5,44 | 25,9M |
| 1993 | $10,31 | +129,11% | $4,50 | $10,38 | $4,38 | 39,8M |
| 1992 | $4,50 | -36,80% | $6,88 | $7,38 | $3,75 | 38,8M |
| 1991 | $7,12 | +80,71% | $3,94 | $7,94 | $3,81 | 30,1M |
| 1990 | $3,94 | -36,35% | $5,88 | $6,62 | $2,44 | 13,0M |
| 1989 | $6,19 | +8,79% | $5,81 | $8,56 | $5,38 | 13,8M |
| 1988 | $5,69 | +57,18% | $3,62 | $6,00 | $3,31 | 7,0M |
| 1987 | $3,62 | +44,80% | $2,50 | $5,62 | $2,44 | 11,7M |
| 1986 | $2,50 | 0,00% | $2,88 | $5,62 | $2,19 | 8,2M |
Comment J & J Snack Foods a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action J & J Snack Foods vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| J & J Snack Foods | -42,61 % | -29,28 % | -26,60 % | -20,90 % | 117,47 % | 249,22 % | |
| Kraft Heinz | -24,66 % | -21,10 % | -16,23 % | -64,97 % | -15,75 % | -9,39 % | |
| Kellanova | 2,63 % | 26,50 % | 33,80 % | 26,89 % | 76,32 % | 93,16 % | |
| W.K. Kellogg | 30,98 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % | |
| Nomad Foods | -28,20 % | -4,66 % | -48,83 % | -22,08 % | 24,67 % | 24,67 % | |
| Central Garden & Pet | 0,00 % | 5,75 % | -5,95 % | 117,51 % | 169,82 % | 126,15 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Staples | Sector | -1,03 % | 24,68 % | 27,81 % | 70,06 % | 196,61 % | 266,37 % |
Calculez vos rendements d'investissement J & J Snack Foods
Analyse de performance d'investissement à long terme
J & J Snack Foods stock price in Oct 2015 was $120,83, A $1 000,00 lump sum investment in J & J Snack Foods made 10 years ago would be worth approximately $988,66 today, representing a negative return of -1,13 %. This translates to an annualized return (CAGR) of -0,11 %. During this period, J & J Snack Foods paid out $23,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$988,66
Rendement total
-1,13 %
Rendement annuel (TCAC)
-0,11 %
Total des dividendes
$192,42
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action J & J Snack Foods (JJSF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, J & J Snack Foods a délivré un rendement total de -42,6%.
- Plus haut 52 semaines a atteint 180,80 $ le November 6, 2024.
- Plus bas 52 semaines a touché 94,13 $ le September 29, 2025.
- Prix actuel se négocie à 96,21 $ en date du October 7, 2025.
- Quel est le rendement total de l'action J & J Snack Foods (JJSF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans J & J Snack Foods (jjsf) aurait grandi à approximativement 7 340,00 $ en date du October 7, 2025, représentant un rendement total de -26,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action J & J Snack Foods se compare-t-il au secteur Consumer Defensive ?
J & J Snack Foods (jjsf) a délivré un rendement annualisé de -2,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans J & J Snack Foods aurait grandi à 7 910,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour J & J Snack Foods ?
J & J Snack Foods (jjsf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -20,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que J & J Snack Foods a historiquement atteinte ?
J & J Snack Foods (jjsf) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-42,6%), 3 years (-29,3%), 5 years (-26,6%), 10 years (-20,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.