J & J Snack Foods (JJSF) | Historique des prix et rendements | 1986 - 2026
J & J Snack Foods Corp. Small-cap Consumer Defensive
Graphique historique des prix J & J Snack Foods
Données historiques des prix J & J Snack Foods
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $77,92 | -2,07% | $79,45 | $81,36 | $77,78 | 217,7K |
| 12 juin 2026 | $79,57 | +1,47% | $78,42 | $80,01 | $78,32 | 140,8K |
| 11 juin 2026 | $78,42 | -1,11% | $78,52 | $79,27 | $77,96 | 169,9K |
| 10 juin 2026 | $79,30 | +3,04% | $77,73 | $80,13 | $77,73 | 201,7K |
| 9 juin 2026 | $76,96 | +1,81% | $75,64 | $77,72 | $75,50 | 198,3K |
| 8 juin 2026 | $75,59 | +0,23% | $75,00 | $76,04 | $74,75 | 142,0K |
| 5 juin 2026 | $75,42 | +1,62% | $75,05 | $77,52 | $74,60 | 224,1K |
| 4 juin 2026 | $74,22 | -2,05% | $76,91 | $77,46 | $73,45 | 250,5K |
| 3 juin 2026 | $75,77 | -0,47% | $76,07 | $76,71 | $74,61 | 231,9K |
| 2 juin 2026 | $76,13 | -0,56% | $76,57 | $77,23 | $75,40 | 213,0K |
| 1 juin 2026 | $76,56 | +0,58% | $75,69 | $77,23 | $75,03 | 194,3K |
| 29 mai 2026 | $76,12 | -1,42% | $77,21 | $78,42 | $75,84 | 235,1K |
| 28 mai 2026 | $77,22 | -0,22% | $77,08 | $78,40 | $76,22 | 240,3K |
| 27 mai 2026 | $77,39 | +3,96% | $74,85 | $77,45 | $74,77 | 298,2K |
| 26 mai 2026 | $74,44 | -0,15% | $74,26 | $75,31 | $73,49 | 218,8K |
| 22 mai 2026 | $74,55 | +1,08% | $73,75 | $74,73 | $73,35 | 169,9K |
| 21 mai 2026 | $73,75 | +0,37% | $73,00 | $74,21 | $72,01 | 183,7K |
| 20 mai 2026 | $73,48 | +1,28% | $72,55 | $74,09 | $71,36 | 255,0K |
| 19 mai 2026 | $72,55 | -1,02% | $73,62 | $74,13 | $71,95 | 279,7K |
| 18 mai 2026 | $73,30 | +2,66% | $71,35 | $73,99 | $71,35 | 270,9K |
| 15 mai 2026 | $71,40 | +0,96% | $71,53 | $71,80 | $70,21 | 254,1K |
| 14 mai 2026 | $70,72 | -1,19% | $71,57 | $71,57 | $69,69 | 261,9K |
| 13 mai 2026 | $71,57 | +2,39% | $69,90 | $72,57 | $69,90 | 395,3K |
| 12 mai 2026 | $69,90 | -0,67% | $71,00 | $72,30 | $68,87 | 317,7K |
| 11 mai 2026 | $70,37 | -7,61% | $75,87 | $76,22 | $70,26 | 360,3K |
| 8 mai 2026 | $76,17 | +0,61% | $75,54 | $77,72 | $73,53 | 274,3K |
| 7 mai 2026 | $75,71 | -3,75% | $78,35 | $79,43 | $75,50 | 399,0K |
| 6 mai 2026 | $78,66 | -7,01% | $81,39 | $81,39 | $75,00 | 453,4K |
| 5 mai 2026 | $84,59 | +0,27% | $84,22 | $85,31 | $82,20 | 201,1K |
| 4 mai 2026 | $84,36 | -3,07% | $86,38 | $86,42 | $83,18 | 222,8K |
| 1 mai 2026 | $87,03 | -1,39% | $88,69 | $88,89 | $85,44 | 273,6K |
| 30 avr. 2026 | $88,26 | +1,38% | $86,27 | $88,43 | $85,74 | 285,3K |
| 29 avr. 2026 | $87,06 | +0,20% | $86,24 | $87,49 | $85,74 | 220,6K |
| 28 avr. 2026 | $86,89 | +0,98% | $87,15 | $88,13 | $86,51 | 196,2K |
| 24 avr. 2026 | $84,16 | +2,97% | $81,27 | $85,15 | $81,24 | 297,2K |
| 23 avr. 2026 | $81,73 | +0,22% | $81,77 | $83,00 | $81,09 | 280,4K |
| 22 avr. 2026 | $81,55 | +0,15% | $81,30 | $82,40 | $80,69 | 226,7K |
| 21 avr. 2026 | $81,43 | -0,22% | $81,24 | $82,80 | $81,05 | 202,4K |
| 20 avr. 2026 | $81,61 | +1,34% | $80,60 | $81,89 | $79,73 | 265,4K |
| 17 avr. 2026 | $80,53 | +1,17% | $79,63 | $81,35 | $79,50 | 204,6K |
| 16 avr. 2026 | $79,60 | +0,16% | $79,47 | $80,52 | $79,12 | 162,7K |
| 15 avr. 2026 | $79,47 | -2,73% | $81,60 | $81,70 | $79,27 | 223,1K |
| 14 avr. 2026 | $81,70 | -0,62% | $81,74 | $82,35 | $80,97 | 211,8K |
| 13 avr. 2026 | $82,21 | -0,34% | $82,52 | $82,82 | $81,37 | 254,4K |
| 10 avr. 2026 | $82,49 | +0,87% | $81,23 | $82,61 | $80,18 | 144,5K |
| 9 avr. 2026 | $81,78 | +1,93% | $79,65 | $82,54 | $79,25 | 227,9K |
| 8 avr. 2026 | $80,23 | -1,79% | $81,87 | $82,31 | $80,01 | 284,7K |
| 7 avr. 2026 | $81,69 | +1,77% | $80,27 | $83,03 | $79,30 | 300,5K |
| 6 avr. 2026 | $80,27 | +1,33% | $79,19 | $80,28 | $78,30 | 334,1K |
| 2 avr. 2026 | $79,22 | +0,51% | $78,75 | $81,00 | $77,75 | 657,1K |
| 1 avr. 2026 | $78,82 | -0,57% | $78,96 | $79,30 | $77,36 | 185,7K |
| 31 mars 2026 | $79,27 | -1,77% | $81,01 | $81,41 | $78,37 | 284,9K |
| 30 mars 2026 | $80,70 | +1,08% | $79,97 | $80,95 | $78,87 | 259,9K |
| 27 mars 2026 | $79,84 | +0,82% | $78,58 | $80,49 | $77,95 | 183,6K |
| 26 mars 2026 | $79,19 | +2,04% | $77,55 | $79,68 | $76,82 | 153,3K |
| 25 mars 2026 | $77,61 | +1,25% | $76,96 | $77,64 | $75,66 | 228,1K |
| 24 mars 2026 | $76,65 | +0,29% | $76,07 | $77,99 | $75,89 | 198,5K |
| 23 mars 2026 | $76,43 | +2,54% | $75,62 | $76,80 | $73,75 | 314,3K |
| 20 mars 2026 | $74,54 | -0,17% | $74,69 | $76,84 | $73,76 | 614,5K |
| 19 mars 2026 | $74,67 | -1,06% | $75,36 | $75,99 | $74,04 | 256,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $79,57 | +5,50% | $74,82 | $80,13 | $74,75 | 852,7K |
| 1 juin 2026 | $75,42 | -0,92% | $75,69 | $77,52 | $73,45 | 1,1M |
| 25 mai 2026 | $76,12 | +2,11% | $74,26 | $78,42 | $73,49 | 992,4K |
| 18 mai 2026 | $74,55 | +4,41% | $71,35 | $74,73 | $71,35 | 1,2M |
| 11 mai 2026 | $71,40 | -6,26% | $75,87 | $76,22 | $68,87 | 1,6M |
| 4 mai 2026 | $76,17 | -12,48% | $86,38 | $86,42 | $73,53 | 1,6M |
| 27 avr. 2026 | $87,03 | +3,41% | $83,93 | $88,89 | $83,93 | 1,3M |
| 20 avr. 2026 | $84,16 | +4,51% | $80,60 | $85,15 | $79,73 | 1,3M |
| 13 avr. 2026 | $80,53 | -2,38% | $82,52 | $82,82 | $79,12 | 1,1M |
| 6 avr. 2026 | $82,49 | +4,13% | $79,19 | $83,03 | $78,30 | 1,3M |
| 30 mars 2026 | $79,22 | -0,78% | $79,97 | $81,41 | $77,36 | 1,4M |
| 23 mars 2026 | $79,84 | +7,11% | $75,62 | $80,49 | $73,75 | 1,1M |
| 16 mars 2026 | $74,54 | -9,41% | $82,71 | $83,52 | $73,76 | 1,9M |
| 9 mars 2026 | $82,28 | -4,63% | $85,32 | $85,70 | $81,14 | 1,1M |
| 2 mars 2026 | $86,27 | -0,91% | $86,50 | $88,10 | $83,21 | 1,1M |
| 23 févr. 2026 | $87,06 | +2,85% | $84,62 | $87,75 | $82,63 | 1,2M |
| 16 févr. 2026 | $84,65 | -1,91% | $86,30 | $87,36 | $83,79 | 1,0M |
| 9 févr. 2026 | $86,30 | +4,56% | $82,73 | $86,63 | $80,03 | 1,3M |
| 2 févr. 2026 | $82,54 | -13,12% | $95,42 | $95,69 | $80,00 | 2,8M |
| 26 janv. 2026 | $95,00 | +1,93% | $92,84 | $97,28 | $91,88 | 1,2M |
| 19 janv. 2026 | $93,20 | -4,02% | $96,43 | $98,63 | $92,32 | 746,2K |
| 12 janv. 2026 | $97,10 | +2,37% | $94,85 | $98,43 | $92,94 | 1,1M |
| 5 janv. 2026 | $94,85 | +4,78% | $90,29 | $95,02 | $88,30 | 1,1M |
| 29 déc. 2025 | $90,52 | +0,73% | $90,24 | $91,43 | $89,18 | 674,0K |
| 22 déc. 2025 | $89,86 | -2,79% | $92,49 | $94,30 | $89,02 | 674,8K |
| 15 déc. 2025 | $92,44 | -1,41% | $94,44 | $95,73 | $91,90 | 1,3M |
| 8 déc. 2025 | $93,76 | +3,07% | $90,91 | $94,59 | $89,94 | 1,4M |
| 1 déc. 2025 | $90,97 | -1,49% | $92,15 | $94,05 | $90,24 | 1,2M |
| 24 nov. 2025 | $92,35 | +1,70% | $90,70 | $93,78 | $88,34 | 1,7M |
| 17 nov. 2025 | $90,81 | +9,29% | $86,29 | $92,48 | $81,00 | 2,0M |
| 10 nov. 2025 | $83,09 | +1,53% | $82,28 | $84,64 | $80,67 | 1,2M |
| 3 nov. 2025 | $81,84 | -3,32% | $84,19 | $86,56 | $81,52 | 1,3M |
| 27 oct. 2025 | $84,65 | -7,01% | $91,03 | $91,34 | $84,38 | 1,1M |
| 20 oct. 2025 | $91,03 | -2,07% | $92,96 | $94,68 | $90,84 | 759,1K |
| 13 oct. 2025 | $92,95 | -1,21% | $94,30 | $96,03 | $91,30 | 1,0M |
| 6 oct. 2025 | $94,09 | -2,80% | $96,80 | $96,81 | $92,93 | 1,0M |
| 29 sept. 2025 | $96,80 | +1,24% | $95,75 | $99,14 | $94,13 | 1,1M |
| 22 sept. 2025 | $95,61 | -4,39% | $99,86 | $100,44 | $94,96 | 985,3K |
| 15 sept. 2025 | $100,00 | -3,68% | $104,65 | $104,65 | $99,86 | 1,1M |
| 8 sept. 2025 | $103,82 | -4,75% | $108,94 | $108,94 | $103,76 | 655,5K |
| 1 sept. 2025 | $109,00 | -2,30% | $111,43 | $111,43 | $107,76 | 448,6K |
| 25 août 2025 | $111,57 | -3,79% | $115,50 | $116,32 | $111,03 | 614,7K |
| 18 août 2025 | $115,97 | +4,21% | $111,59 | $116,13 | $111,00 | 546,2K |
| 11 août 2025 | $111,29 | +1,70% | $109,81 | $115,18 | $106,40 | 725,3K |
| 4 août 2025 | $109,43 | -4,08% | $114,67 | $129,24 | $106,43 | 1,4M |
| 28 juil. 2025 | $114,09 | -2,95% | $117,67 | $118,41 | $111,40 | 791,3K |
| 21 juil. 2025 | $117,56 | +1,87% | $115,91 | $120,20 | $114,90 | 626,6K |
| 14 juil. 2025 | $115,40 | -1,04% | $116,40 | $119,54 | $113,50 | 636,5K |
| 7 juil. 2025 | $116,61 | -1,38% | $117,34 | $119,24 | $115,10 | 707,2K |
| 30 juin 2025 | $118,24 | +5,87% | $112,41 | $120,44 | $111,37 | 579,2K |
| 23 juin 2025 | $111,68 | -0,39% | $112,32 | $116,45 | $111,30 | 1,2M |
| 16 juin 2025 | $112,12 | -2,55% | $115,48 | $115,78 | $109,71 | 927,6K |
| 9 juin 2025 | $115,05 | -0,82% | $116,56 | $121,63 | $114,25 | 749,2K |
| 2 juin 2025 | $116,00 | +0,72% | $114,64 | $116,01 | $112,11 | 572,8K |
| 26 mai 2025 | $115,17 | +3,33% | $112,50 | $115,96 | $112,10 | 673,4K |
| 19 mai 2025 | $111,46 | -4,33% | $116,10 | $117,81 | $111,11 | 611,9K |
| 12 mai 2025 | $116,50 | +0,23% | $116,77 | $119,65 | $113,42 | 779,7K |
| 5 mai 2025 | $116,23 | -10,09% | $129,36 | $132,14 | $112,40 | 946,1K |
| 28 avr. 2025 | $129,28 | +0,59% | $129,09 | $131,12 | $125,78 | 776,1K |
| 21 avr. 2025 | $128,52 | -5,27% | $135,65 | $142,69 | $124,41 | 771,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $79,57 | +4,53% | $75,69 | $80,13 | $73,45 | 2,0M |
| 1 mai 2026 | $76,12 | -13,75% | $88,69 | $88,89 | $68,87 | 5,6M |
| 1 avr. 2026 | $88,26 | +11,34% | $78,96 | $88,43 | $77,36 | 5,5M |
| 1 mars 2026 | $79,27 | -8,95% | $86,50 | $88,10 | $73,75 | 5,8M |
| 1 févr. 2026 | $87,06 | -8,36% | $95,42 | $95,69 | $80,00 | 6,3M |
| 1 janv. 2026 | $95,00 | +5,12% | $90,07 | $98,63 | $88,30 | 4,3M |
| 1 déc. 2025 | $90,37 | -2,14% | $92,15 | $95,73 | $89,02 | 5,0M |
| 1 nov. 2025 | $92,35 | +9,10% | $84,19 | $93,78 | $80,67 | 6,2M |
| 1 oct. 2025 | $84,65 | -11,91% | $96,19 | $99,14 | $84,38 | 4,5M |
| 1 sept. 2025 | $96,09 | -13,87% | $111,43 | $111,43 | $94,13 | 3,7M |
| 1 août 2025 | $111,57 | -1,17% | $113,22 | $129,24 | $106,40 | 3,5M |
| 1 juil. 2025 | $112,89 | -0,46% | $113,38 | $120,44 | $112,20 | 3,0M |
| 1 juin 2025 | $113,41 | -1,53% | $114,64 | $121,63 | $109,71 | 3,7M |
| 1 mai 2025 | $115,17 | -11,13% | $128,91 | $132,14 | $111,11 | 3,3M |
| 1 avr. 2025 | $129,59 | -1,62% | $132,79 | $142,69 | $124,41 | 3,2M |
| 1 mars 2025 | $131,72 | +0,21% | $131,04 | $144,37 | $126,18 | 3,2M |
| 1 févr. 2025 | $131,44 | -4,22% | $135,65 | $136,45 | $116,60 | 3,2M |
| 1 janv. 2025 | $137,23 | -11,54% | $156,31 | $158,07 | $135,34 | 2,7M |
| 1 déc. 2024 | $155,13 | -10,74% | $173,49 | $175,51 | $153,67 | 1,7M |
| 1 nov. 2024 | $173,79 | +5,89% | $164,70 | $180,80 | $157,32 | 1,6M |
| 1 oct. 2024 | $164,12 | -4,65% | $172,60 | $173,50 | $163,55 | 1,2M |
| 1 sept. 2024 | $172,12 | +1,13% | $169,95 | $173,57 | $160,25 | 1,6M |
| 1 août 2024 | $170,19 | +0,88% | $168,03 | $175,14 | $158,67 | 2,1M |
| 1 juil. 2024 | $168,70 | +3,90% | $161,81 | $171,82 | $161,81 | 1,9M |
| 1 juin 2024 | $162,37 | -0,21% | $163,52 | $169,63 | $160,00 | 1,9M |
| 1 mai 2024 | $162,71 | +18,52% | $137,88 | $165,69 | $136,23 | 2,0M |
| 1 avr. 2024 | $137,29 | -5,03% | $144,26 | $145,44 | $133,23 | 1,7M |
| 1 mars 2024 | $144,56 | -0,36% | $145,53 | $146,67 | $139,81 | 1,7M |
| 1 févr. 2024 | $145,08 | -8,89% | $159,73 | $161,09 | $140,23 | 2,4M |
| 1 janv. 2024 | $159,23 | -4,73% | $165,97 | $169,72 | $158,22 | 1,8M |
| 1 déc. 2023 | $167,14 | +1,57% | $164,46 | $173,68 | $163,52 | 1,7M |
| 1 nov. 2023 | $164,55 | +5,07% | $156,11 | $176,38 | $156,11 | 1,4M |
| 1 oct. 2023 | $156,61 | -4,30% | $163,36 | $164,45 | $149,87 | 1,4M |
| 1 sept. 2023 | $163,65 | +0,94% | $162,53 | $174,47 | $160,51 | 1,3M |
| 1 août 2023 | $162,13 | +1,13% | $164,00 | $177,71 | $156,73 | 1,5M |
| 1 juil. 2023 | $160,32 | +1,24% | $157,70 | $164,64 | $153,02 | 1,1M |
| 1 juin 2023 | $158,36 | +2,86% | $153,41 | $159,81 | $151,84 | 1,5M |
| 1 mai 2023 | $153,95 | +0,49% | $153,58 | $164,26 | $150,00 | 1,4M |
| 1 avr. 2023 | $153,20 | +3,36% | $148,92 | $156,89 | $148,08 | 1,1M |
| 1 mars 2023 | $148,22 | +4,96% | $140,61 | $149,90 | $138,17 | 2,0M |
| 1 févr. 2023 | $141,21 | -1,46% | $142,79 | $146,40 | $136,82 | 1,6M |
| 1 janv. 2023 | $143,30 | -4,28% | $150,14 | $157,09 | $133,27 | 1,8M |
| 1 déc. 2022 | $149,71 | -8,72% | $163,95 | $165,90 | $148,00 | 1,9M |
| 1 nov. 2022 | $164,02 | +11,12% | $147,71 | $164,30 | $133,99 | 1,7M |
| 1 oct. 2022 | $147,61 | +14,01% | $130,43 | $149,85 | $127,80 | 1,3M |
| 1 sept. 2022 | $129,47 | -13,12% | $147,91 | $148,67 | $129,43 | 1,5M |
| 1 août 2022 | $149,03 | +9,98% | $135,38 | $159,27 | $132,04 | 1,8M |
| 1 juil. 2022 | $135,51 | -2,97% | $139,19 | $143,86 | $133,40 | 1,5M |
| 1 juin 2022 | $139,66 | +8,92% | $128,22 | $140,48 | $121,70 | 2,3M |
| 1 mai 2022 | $128,22 | -14,35% | $150,14 | $150,14 | $117,45 | 2,9M |
| 1 avr. 2022 | $149,70 | -3,48% | $155,20 | $160,88 | $149,27 | 1,2M |
| 1 mars 2022 | $155,10 | -5,27% | $164,47 | $165,78 | $150,66 | 1,5M |
| 1 févr. 2022 | $163,72 | +7,93% | $145,62 | $165,08 | $140,39 | 1,8M |
| 1 janv. 2022 | $151,69 | -3,97% | $157,89 | $160,56 | $147,87 | 1,5M |
| 1 déc. 2021 | $157,96 | +15,65% | $137,45 | $159,23 | $134,68 | 2,1M |
| 1 nov. 2021 | $136,58 | -7,43% | $147,55 | $158,05 | $135,30 | 1,3M |
| 1 oct. 2021 | $147,55 | -3,45% | $153,85 | $157,81 | $145,84 | 1,0M |
| 1 sept. 2021 | $152,82 | -6,68% | $163,67 | $163,91 | $150,50 | 1,5M |
| 1 août 2021 | $163,76 | -0,38% | $164,96 | $165,86 | $159,61 | 1,1M |
| 1 juil. 2021 | $164,38 | -5,75% | $175,19 | $180,00 | $163,00 | 1,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $79,57 | -11,95% | $0,80 | -11,06% | $90,07 | $98,63 | $68,87 | 29,5M |
| 2025 | $90,37 | -41,75% | $3,16 | -39,73% | $156,31 | $158,07 | $80,67 | 45,1M |
| 2024 | $155,13 | -7,19% | $3,02 | -5,37% | $165,97 | $180,80 | $133,23 | 21,6M |
| 2023 | $167,14 | +11,64% | $2,86 | +13,54% | $150,14 | $177,71 | $133,27 | 17,9M |
| 2022 | $149,71 | -5,22% | $2,66 | -3,54% | $157,89 | $165,90 | $117,45 | 20,9M |
| 2021 | $157,96 | +1,67% | $2,46 | +3,24% | $156,34 | $181,71 | $134,68 | 22,2M |
| 2020 | $155,37 | -15,68% | $2,28 | -14,45% | $185,30 | $189,17 | $105,67 | 32,8M |
| 2019 | $184,27 | +27,44% | $2,07 | +28,88% | $143,42 | $196,84 | $138,40 | 20,8M |
| 2018 | $144,59 | -4,77% | $1,85 | -3,56% | $152,39 | $162,80 | $125,98 | 17,5M |
| 2017 | $151,83 | +13,79% | $1,71 | +15,06% | $134,32 | $157,33 | $121,20 | 15,8M |
| 2016 | $133,43 | +14,37% | $1,59 | +15,75% | $115,09 | $135,04 | $97,73 | 18,2M |
| 2015 | $116,67 | +7,26% | $1,47 | +8,61% | $109,18 | $125,62 | $96,53 | 15,7M |
| 2014 | $108,77 | +22,78% | $1,32 | +24,28% | $88,23 | $112,74 | $84,30 | 15,0M |
| 2013 | $88,59 | +38,68% | $0,80 | +39,92% | $64,76 | $90,79 | $63,00 | 11,3M |
| 2012 | $63,88 | +19,89% | - | +19,89% | $54,14 | $65,60 | $46,73 | 10,9M |
| 2011 | $53,28 | +10,45% | - | +10,45% | $48,57 | $55,58 | $41,91 | 12,2M |
| 2010 | $48,24 | +20,72% | - | +20,72% | $40,55 | $50,25 | $36,80 | 14,0M |
| 2009 | $39,96 | +11,37% | - | +11,37% | $35,93 | $44,75 | $30,12 | 17,1M |
| 2008 | $35,88 | +14,71% | - | +14,71% | $31,29 | $36,38 | $23,38 | 19,9M |
| 2007 | $31,28 | -24,44% | - | -24,44% | $41,62 | $43,51 | $29,01 | 14,6M |
| 2006 | $41,40 | +39,39% | - | +39,39% | $29,50 | $42,27 | $28,58 | 11,3M |
| 2005 | $29,70 | +21,18% | - | +21,18% | $24,03 | $32,34 | $21,55 | 11,5M |
| 2004 | $24,51 | +29,82% | - | +29,82% | $18,50 | $24,80 | $18,05 | 14,9M |
| 2003 | $18,88 | +5,77% | - | +5,77% | $18,30 | $19,75 | $12,65 | 12,4M |
| 2002 | $17,85 | +45,95% | - | +45,95% | $12,18 | $22,58 | $11,61 | 21,1M |
| 2001 | $12,23 | +45,42% | - | +45,42% | $8,28 | $13,12 | $7,25 | 8,5M |
| 2000 | $8,41 | -17,95% | - | -17,95% | $10,94 | $10,94 | $6,25 | 13,5M |
| 1999 | $10,25 | -8,40% | - | -8,40% | $11,62 | $12,50 | $7,75 | 12,8M |
| 1998 | $11,19 | +36,63% | - | +36,63% | $8,00 | $11,50 | $6,25 | 10,7M |
| 1997 | $8,19 | +21,33% | - | +21,33% | $6,75 | $8,69 | $5,25 | 9,3M |
| 1996 | $6,75 | +22,73% | - | +22,73% | $5,50 | $7,06 | $4,94 | 13,9M |
| 1995 | $5,50 | -5,34% | - | -5,34% | $5,81 | $6,69 | $5,00 | 11,0M |
| 1994 | $5,81 | -43,65% | - | -43,65% | $10,38 | $10,38 | $5,44 | 25,9M |
| 1993 | $10,31 | +129,11% | - | +129,11% | $4,50 | $10,38 | $4,38 | 39,8M |
| 1992 | $4,50 | -36,80% | - | -36,80% | $6,88 | $7,38 | $3,75 | 38,8M |
| 1991 | $7,12 | +80,71% | - | +80,71% | $3,94 | $7,94 | $3,81 | 30,1M |
| 1990 | $3,94 | -36,35% | - | -36,35% | $5,88 | $6,62 | $2,44 | 13,0M |
| 1989 | $6,19 | +8,79% | - | +8,79% | $5,81 | $8,56 | $5,38 | 13,8M |
| 1988 | $5,69 | +57,18% | - | +57,18% | $3,62 | $6,00 | $3,31 | 7,0M |
| 1987 | $3,62 | +44,80% | - | +44,80% | $2,50 | $5,62 | $2,44 | 11,7M |
| 1986 | $2,50 | 0,00% | - | 0,00% | $2,88 | $5,62 | $2,19 | 8,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment J & J Snack Foods a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
J & J Snack Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
J & J Snack Foods
JJSF
|
1,55B Small-cap | 3,08 % | 9,13 % | -5,57 % | -17,94 % | -13,92 % | -30,84 % | -48,89 % | -53,99 % | -27,35 % | 65,84 % | 165,76 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
BellRing Brands
BRBR
|
1,90B Small-cap | 12,15 % | -8,57 % | -52,57 % | -72,97 % | -66,04 % | -84,98 % | -75,50 % | -70,52 % | -46,12 % | -46,12 % | -46,12 % |
|
W.K. Kellogg
KLG
|
1,99B Small-cap | 0,09 % | 0,09 % | 48,87 % | 24,19 % | 24,19 % | 30,98 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % |
|
Flowers Foods
FLO
|
1,86B Small-cap | 2,80 % | 7,24 % | -13,39 % | -29,62 % | -28,64 % | -51,22 % | -68,74 % | -67,17 % | -56,50 % | -45,45 % | -8,78 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | 2,74 % | 4,67 % | 5,64 % | -2,08 % | -1,64 % | -6,48 % | -34,06 % | -39,78 % | -71,24 % | -29,26 % | -15,19 % |
Calculez vos rendements d'investissement J & J Snack Foods
Analyse de performance d'investissement à long terme
J & J Snack Foods stock price in Jul 2016 was $121,18, A $1 000,00 lump sum investment in J & J Snack Foods made 9 years ago would be worth approximately $838,42 today, representing a negative return of -16,16 %. This translates to an annualized return (CAGR) of -1,76 %. During this period, J & J Snack Foods paid out $23,68 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$838,42
Rendement annuel (TCAC)
-1,76 %
Total des dividendes
$195,41
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action J & J Snack Foods (JJSF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, J & J Snack Foods a délivré un rendement total de -30,8%.
- Plus haut 52 semaines a atteint 129,24 $ le N/A.
- Plus bas 52 semaines a touché 68,87 $ le N/A.
- Prix actuel se négocie à 77,92 $ en date du July 19, 2026.
- Quel est le rendement total de l'action J & J Snack Foods (JJSF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans J & J Snack Foods (jjsf) aurait grandi à approximativement 4 601,00 $ en date du July 19, 2026, représentant un rendement total de -54,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -14,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action J & J Snack Foods se compare-t-il au secteur Consumer Defensive ?
J & J Snack Foods (jjsf) a délivré un rendement annualisé de -3,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans J & J Snack Foods aurait grandi à 7 265,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour J & J Snack Foods ?
J & J Snack Foods (jjsf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -27,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que J & J Snack Foods a historiquement atteinte ?
J & J Snack Foods (jjsf) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-30,8%), 3 years (-48,9%), 5 years (-54,0%), 10 years (-27,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.